38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 797 | 52週安値 | 361 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 605 | 547 | 554 | -42 | -7.0 | 331,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
292 | 306 | 286 | 305 | +14 | +4.8 | 258,600 | |
297 | 314 | 283 | 291 | +2 | +0.7 | 508,800 | |
304 | 304 | 275 | 289 | -18 | -5.9 | 275,500 | |
313 | 318 | 290 | 307 | -4 | -1.3 | 285,600 | |
307 | 315 | 300 | 311 | -4 | -1.3 | 254,800 | |
314 | 334 | 312 | 315 | +1 | +0.3 | 300,400 | |
341 | 341 | 312 | 314 | -25 | -7.4 | 306,200 | |
342 | 345 | 323 | 339 | -3 | -0.9 | 290,400 | |
348 | 370 | 328 | 342 | +2 | +0.6 | 603,700 | |
344 | 354 | 304 | 340 | +20 | +6.2 | 1,702,800 | |
348 | 353 | 306 | 320 | -24 | -7.0 | 660,500 | |
350 | 355 | 338 | 344 | -2 | -0.6 | 178,600 | |
337 | 366 | 333 | 346 | +9 | +2.7 | 605,500 | |
350 | 382 | 328 | 337 | -15 | -4.3 | 1,314,500 | |
370 | 395 | 326 | 352 | -18 | -4.9 | 2,549,300 | |
405 | 415 | 369 | 370 | -36 | -8.9 | 1,789,600 | |
413 | 438 | 391 | 406 | +1 | +0.2 | 1,915,600 | |
417 | 442 | 363 | 405 | -20 | -4.7 | 3,772,900 | |
397 | 490 | 381 | 425 | +20 | +4.9 | 8,614,300 | |
342 | 416 | 323 | 405 | +55 | +15.7 | 9,029,500 | |
322 | 466 | 320 | 350 | +44 | +14.4 | 17,787,900 | |
254 | 355 | 250 | 306 | +56 | +22.4 | 5,302,600 | |
280 | 295 | 250 | 250 | -22 | -8.1 | 812,400 | |
254 | 287 | 248 | 272 | +13 | +5.0 | 1,324,800 | |
233 | 287 | 221 | 259 | +22 | +9.3 | 2,451,000 | |
219 | 298 | 216 | 237 | +18 | +8.2 | 4,980,400 | |
227 | 227 | 217 | 219 | -6 | -2.7 | 74,000 | |
218 | 226 | 217 | 225 | +7 | +3.2 | 73,900 | |
214 | 224 | 210 | 218 | +4 | +1.9 | 59,400 | |
209 | 218 | 209 | 214 | +5 | +2.4 | 70,600 |