![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,345.99 | -430.95 | 149.86 | +0.15 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.11% | 0.11% | 0.07% | -0.18% |
52週高値 | 797 | 52週安値 | 364 | ||
---|---|---|---|---|---|
昨年来高値 | 797 | 昨年来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 411 | 408 | 411 | +2 | +0.5 | 33,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 457 | 439 | 456 | +1 | +0.2 | 611,700 | |
491 | 530 | 452 | 455 | -37 | -7.5 | 1,339,600 | |
496 | 517 | 477 | 492 | -6 | -1.2 | 883,700 | |
520 | 520 | 494 | 498 | -14 | -2.7 | 771,100 | |
515 | 556 | 503 | 512 | -3 | -0.6 | 944,700 | |
508 | 537 | 476 | 515 | -17 | -3.2 | 1,298,000 | |
588 | 608 | 523 | 532 | -46 | -8.0 | 1,265,600 | |
580 | 605 | 552 | 578 | -17 | -2.9 | 1,284,300 | |
701 | 701 | 586 | 595 | -107 | -15.2 | 2,247,100 | |
1,011 | 1,017 | 687 | 702 | -309 | -30.6 | 3,202,300 | |
931 | 1,059 | 894 | 1,011 | +95 | +10.4 | 5,167,000 | |
881 | 986 | 825 | 916 | +9 | +1.0 | 5,858,200 | |
1,049 | 1,140 | 860 | 907 | -132 | -12.7 | 4,917,100 | |
952 | 1,095 | 935 | 1,039 | +85 | +8.9 | 4,659,900 | |
983 | 1,152 | 922 | 954 | +16 | +1.7 | 9,219,900 | |
825 | 997 | 743 | 938 | +125 | +15.4 | 8,511,900 | |
757 | 840 | 642 | 813 | +101 | +14.2 | 12,807,800 | |
500 | 712 | 484 | 712 | +210 | +41.8 | 5,082,200 | |
493 | 523 | 476 | 502 | +25 | +5.2 | 677,800 | |
485 | 524 | 453 | 477 | -25 | -5.0 | 1,035,000 | |
561 | 561 | 494 | 502 | -64 | -11.3 | 641,600 | |
565 | 602 | 533 | 566 | +17 | +3.1 | 1,422,700 | |
485 | 560 | 469 | 549 | +67 | +13.9 | 1,370,100 | |
504 | 519 | 471 | 482 | -14 | -2.8 | 573,100 | |
555 | 555 | 489 | 496 | -52 | -9.5 | 692,600 | |
575 | 595 | 539 | 548 | -21 | -3.7 | 704,000 | |
526 | 572 | 522 | 569 | +46 | +8.8 | 679,800 | |
543 | 553 | 501 | 523 | -16 | -3.0 | 926,300 | |
575 | 586 | 516 | 539 | -20 | -3.6 | 1,265,300 | |
551 | 571 | 530 | 559 | -22 | -3.8 | 1,245,800 |