![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,283.75 | -493.19 | 149.75 | +0.04 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.27% | 0.03% | 0.07% | -0.18% |
52週高値 | 797 | 52週安値 | 364 | ||
---|---|---|---|---|---|
昨年来高値 | 797 | 昨年来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 411 | 407 | 409 | 0 | 0.0 | 40,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 414 | 380 | 396 | -4 | -1.0 | 269,500 | |
391 | 420 | 385 | 400 | +15 | +3.9 | 406,600 | |
375 | 393 | 371 | 385 | +10 | +2.7 | 121,300 | |
360 | 388 | 357 | 375 | +17 | +4.7 | 141,500 | |
363 | 367 | 346 | 358 | -5 | -1.4 | 144,200 | |
341 | 392 | 330 | 363 | +20 | +5.8 | 484,600 | |
377 | 379 | 341 | 343 | -35 | -9.3 | 277,900 | |
380 | 388 | 372 | 378 | -2 | -0.5 | 90,200 | |
385 | 395 | 376 | 380 | -2 | -0.5 | 191,300 | |
385 | 390 | 374 | 382 | -1 | -0.3 | 258,200 | |
405 | 414 | 381 | 383 | -29 | -7.0 | 472,400 | |
411 | 429 | 399 | 412 | -3 | -0.7 | 313,700 | |
402 | 421 | 400 | 415 | +12 | +3.0 | 245,000 | |
412 | 420 | 398 | 403 | -11 | -2.7 | 333,300 | |
415 | 424 | 411 | 414 | -1 | -0.2 | 186,900 | |
434 | 439 | 412 | 415 | -19 | -4.4 | 198,100 | |
422 | 450 | 422 | 434 | +16 | +3.8 | 323,200 | |
422 | 428 | 410 | 418 | -1 | -0.2 | 272,400 | |
411 | 422 | 394 | 419 | +14 | +3.5 | 520,700 | |
436 | 450 | 400 | 405 | -23 | -5.4 | 470,500 | |
433 | 448 | 410 | 428 | -9 | -2.1 | 396,100 | |
454 | 465 | 424 | 437 | -25 | -5.4 | 660,100 | |
437 | 481 | 431 | 462 | +21 | +4.8 | 742,900 | |
416 | 515 | 413 | 441 | +32 | +7.8 | 4,028,600 | |
420 | 429 | 396 | 409 | -11 | -2.6 | 344,500 | |
405 | 433 | 403 | 420 | -12 | -2.8 | 649,300 | |
442 | 450 | 408 | 432 | -18 | -4.0 | 561,400 | |
447 | 456 | 439 | 450 | +4 | +0.9 | 109,300 | |
443 | 453 | 423 | 446 | -11 | -2.4 | 389,900 | |
450 | 483 | 441 | 457 | +1 | +0.2 | 577,100 |