![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,262.52 | -514.42 | 149.65 | -0.05 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.33% | -0.04% | 0.07% | -0.18% |
52週高値 | 797 | 52週安値 | 364 | ||
---|---|---|---|---|---|
昨年来高値 | 797 | 昨年来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 411 | 407 | 411 | +2 | +0.5 | 40,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 560 | 508 | 560 | +42 | +8.1 | 212,300 | |
509 | 530 | 489 | 518 | +11 | +2.2 | 373,500 | |
475 | 540 | 473 | 507 | +46 | +10.0 | 800,000 | |
483 | 494 | 446 | 461 | -16 | -3.4 | 370,300 | |
504 | 532 | 475 | 477 | -24 | -4.8 | 498,800 | |
502 | 515 | 480 | 501 | +3 | +0.6 | 469,300 | |
526 | 535 | 492 | 498 | -1 | -0.2 | 641,200 | |
477 | 500 | 445 | 499 | +102 | +25.7 | 1,823,000 | |
397 | 406 | 387 | 397 | +7 | +1.8 | 322,500 | |
385 | 396 | 372 | 390 | +7 | +1.8 | 87,000 | |
377 | 383 | 361 | 383 | +4 | +1.1 | 174,400 | |
384 | 388 | 373 | 379 | -7 | -1.8 | 132,900 | |
386 | 396 | 384 | 386 | +5 | +1.3 | 149,000 | |
395 | 398 | 366 | 381 | -11 | -2.8 | 193,800 | |
394 | 402 | 390 | 392 | -4 | -1.0 | 107,300 | |
404 | 405 | 390 | 396 | -7 | -1.7 | 94,900 | |
395 | 405 | 390 | 403 | +8 | +2.0 | 155,600 | |
390 | 405 | 390 | 395 | +5 | +1.3 | 241,100 | |
393 | 395 | 388 | 390 | -2 | -0.5 | 147,300 | |
385 | 396 | 381 | 392 | +7 | +1.8 | 219,400 | |
406 | 406 | 380 | 385 | -24 | -5.9 | 235,900 | |
400 | 409 | 396 | 409 | +9 | +2.2 | 161,500 | |
405 | 410 | 396 | 400 | +1 | +0.3 | 132,700 | |
401 | 408 | 395 | 399 | 0 | 0.0 | 120,600 | |
394 | 407 | 390 | 399 | +6 | +1.5 | 104,600 | |
403 | 407 | 390 | 393 | -10 | -2.5 | 133,600 | |
397 | 419 | 397 | 403 | +6 | +1.5 | 242,900 | |
388 | 397 | 381 | 397 | +8 | +2.1 | 131,700 | |
398 | 400 | 384 | 389 | -11 | -2.8 | 168,000 | |
403 | 406 | 396 | 400 | -1 | -0.2 | 141,500 |