38,683.93 | -19.58 | 156.63 | +0.36 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.23% | 0.20% | 0.08% |
52週高値 | 797 | 52週安値 | 361 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 605 | 547 | 554 | -42 | -7.0 | 331,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 402 | 390 | 394 | +2 | +0.5 | 91,200 | |
391 | 402 | 382 | 392 | +8 | +2.1 | 173,400 | |
396 | 401 | 372 | 384 | -12 | -3.0 | 210,900 | |
392 | 420 | 373 | 396 | -2 | -0.5 | 531,000 | |
415 | 429 | 383 | 398 | -32 | -7.4 | 720,500 | |
388 | 486 | 377 | 430 | +50 | +13.2 | 2,990,600 | |
365 | 384 | 365 | 380 | +12 | +3.3 | 120,400 | |
358 | 371 | 358 | 368 | +6 | +1.7 | 70,500 | |
345 | 370 | 345 | 362 | -7 | -1.9 | 142,500 | |
380 | 385 | 363 | 369 | -11 | -2.9 | 110,700 | |
371 | 389 | 370 | 380 | +9 | +2.4 | 67,800 | |
377 | 381 | 368 | 371 | -5 | -1.3 | 70,200 | |
387 | 389 | 371 | 376 | -12 | -3.1 | 112,600 | |
361 | 393 | 361 | 388 | +27 | +7.5 | 143,500 | |
362 | 363 | 353 | 361 | +6 | +1.7 | 56,200 | |
345 | 358 | 328 | 355 | +9 | +2.6 | 397,200 | |
376 | 377 | 342 | 346 | -30 | -8.0 | 315,600 | |
377 | 389 | 373 | 376 | -3 | -0.8 | 146,800 | |
393 | 395 | 363 | 379 | -16 | -4.1 | 227,400 | |
417 | 429 | 392 | 395 | -22 | -5.3 | 245,100 | |
390 | 424 | 383 | 417 | +32 | +8.3 | 258,000 | |
390 | 393 | 378 | 385 | -11 | -2.8 | 151,100 | |
400 | 414 | 380 | 396 | -4 | -1.0 | 269,500 | |
391 | 420 | 385 | 400 | +15 | +3.9 | 406,600 | |
375 | 393 | 371 | 385 | +10 | +2.7 | 121,300 | |
360 | 388 | 357 | 375 | +17 | +4.7 | 141,500 | |
363 | 367 | 346 | 358 | -5 | -1.4 | 144,200 | |
341 | 392 | 330 | 363 | +20 | +5.8 | 484,600 | |
377 | 379 | 341 | 343 | -35 | -9.3 | 277,900 | |
380 | 388 | 372 | 378 | -2 | -0.5 | 90,200 |