38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 797 | 52週安値 | 361 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614 | 630 | 586 | 596 | -16 | -2.6 | 267,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 333 | 312 | 321 | -12 | -3.6 | 69,500 | |
332 | 336 | 327 | 333 | +2 | +0.6 | 60,000 | |
340 | 343 | 317 | 331 | -8 | -2.4 | 133,100 | |
339 | 345 | 332 | 339 | +1 | +0.3 | 134,600 | |
367 | 368 | 333 | 338 | -21 | -5.8 | 217,900 | |
332 | 363 | 329 | 359 | +26 | +7.8 | 312,500 | |
343 | 345 | 328 | 333 | -5 | -1.5 | 123,300 | |
321 | 360 | 319 | 338 | +17 | +5.3 | 628,100 | |
316 | 329 | 304 | 321 | +8 | +2.6 | 91,000 | |
301 | 319 | 300 | 313 | +9 | +3.0 | 128,800 | |
284 | 311 | 282 | 304 | +22 | +7.8 | 138,900 | |
268 | 284 | 268 | 282 | -2 | -0.7 | 4,700 | |
275 | 298 | 253 | 284 | +2 | +0.7 | 82,200 | |
336 | 337 | 277 | 282 | -55 | -16.3 | 198,800 | |
338 | 345 | 321 | 337 | -6 | -1.7 | 257,000 | |
338 | 346 | 327 | 343 | +7 | +2.1 | 120,200 | |
331 | 343 | 319 | 336 | +4 | +1.2 | 113,600 | |
336 | 336 | 320 | 332 | -1 | -0.3 | 56,400 | |
331 | 347 | 317 | 333 | +2 | +0.6 | 280,600 | |
322 | 335 | 319 | 331 | +9 | +2.8 | 65,300 | |
310 | 325 | 306 | 322 | +14 | +4.5 | 108,400 | |
332 | 348 | 308 | 308 | -22 | -6.7 | 194,300 | |
320 | 338 | 314 | 330 | +10 | +3.1 | 129,400 | |
329 | 329 | 307 | 320 | -7 | -2.1 | 78,300 | |
328 | 336 | 325 | 327 | -4 | -1.2 | 74,400 | |
327 | 373 | 321 | 331 | +6 | +1.8 | 511,900 | |
322 | 331 | 319 | 325 | +4 | +1.2 | 81,500 | |
315 | 322 | 312 | 321 | +6 | +1.9 | 43,000 | |
322 | 325 | 313 | 315 | -10 | -3.1 | 52,000 | |
315 | 327 | 309 | 325 | - | - | 91,900 |