![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,345.99 | -430.95 | 149.86 | +0.15 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.11% | 0.11% | 0.07% | -0.18% |
52週高値 | 797 | 52週安値 | 364 | ||
---|---|---|---|---|---|
昨年来高値 | 797 | 昨年来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 411 | 408 | 410 | +1 | +0.2 | 33,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
289 | 289 | 278 | 279 | -8 | -2.8 | 45,900 | |
289 | 289 | 282 | 287 | 0 | 0.0 | 106,400 | |
285 | 288 | 285 | 287 | +3 | +1.1 | 12,400 | |
282 | 292 | 281 | 284 | +2 | +0.7 | 39,000 | |
283 | 287 | 281 | 282 | 0 | 0.0 | 42,100 | |
289 | 294 | 280 | 282 | -7 | -2.4 | 32,200 | |
299 | 301 | 283 | 289 | -11 | -3.7 | 65,200 | |
296 | 300 | 286 | 300 | +3 | +1.0 | 50,600 | |
284 | 297 | 284 | 297 | +13 | +4.6 | 61,700 | |
279 | 284 | 278 | 284 | +2 | +0.7 | 29,500 | |
280 | 282 | 275 | 282 | +5 | +1.8 | 41,200 | |
268 | 279 | 268 | 277 | +7 | +2.6 | 13,500 | |
283 | 283 | 264 | 270 | -14 | -4.9 | 69,300 | |
276 | 285 | 270 | 284 | +7 | +2.5 | 70,900 | |
284 | 286 | 276 | 277 | -7 | -2.5 | 27,200 | |
275 | 289 | 272 | 284 | +8 | +2.9 | 94,100 | |
264 | 279 | 262 | 276 | +10 | +3.8 | 33,800 | |
264 | 268 | 260 | 266 | -2 | -0.7 | 30,900 | |
272 | 272 | 265 | 268 | -4 | -1.5 | 19,000 | |
272 | 272 | 263 | 272 | -5 | -1.8 | 84,400 | |
287 | 287 | 270 | 277 | -11 | -3.8 | 123,500 | |
300 | 300 | 288 | 288 | -13 | -4.3 | 65,100 | |
291 | 301 | 291 | 301 | +10 | +3.4 | 108,000 | |
304 | 305 | 288 | 291 | -12 | -4.0 | 235,100 | |
293 | 372 | 292 | 303 | +10 | +3.4 | 3,398,000 | |
294 | 298 | 290 | 293 | -1 | -0.3 | 38,600 | |
295 | 299 | 289 | 294 | -1 | -0.3 | 27,200 | |
297 | 310 | 295 | 295 | -2 | -0.7 | 91,200 | |
291 | 297 | 289 | 297 | +8 | +2.8 | 22,200 | |
287 | 301 | 284 | 289 | - | - | 71,800 |