![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,762 | 52週安値 | 1,245 | ||
---|---|---|---|---|---|
年初来高値 | 1,762 | 年初来安値 | 1,288 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,564 | 1,564 | 1,474 | 1,493 | -66 | -4.2 | 991,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,403 | 1,421 | 1,359 | 1,393 | -25 | -1.8 | 594,900 | |
1,413 | 1,422 | 1,385 | 1,418 | +9 | +0.6 | 500,400 | |
1,444 | 1,447 | 1,362 | 1,409 | -5 | -0.4 | 719,200 | |
1,411 | 1,462 | 1,332 | 1,414 | +18 | +1.3 | 914,300 | |
1,358 | 1,454 | 1,278 | 1,396 | +43 | +3.2 | 1,630,200 | |
1,375 | 1,405 | 1,339 | 1,353 | -44 | -3.1 | 533,500 | |
1,380 | 1,423 | 1,372 | 1,397 | +51 | +3.8 | 506,600 | |
1,440 | 1,454 | 1,304 | 1,346 | -87 | -6.1 | 777,300 | |
1,517 | 1,518 | 1,424 | 1,433 | -74 | -4.9 | 622,200 | |
1,530 | 1,565 | 1,470 | 1,507 | -3 | -0.2 | 729,100 | |
1,470 | 1,530 | 1,461 | 1,510 | +43 | +2.9 | 786,000 | |
1,428 | 1,507 | 1,428 | 1,467 | +45 | +3.2 | 804,300 | |
1,380 | 1,435 | 1,379 | 1,422 | +53 | +3.9 | 616,400 | |
1,354 | 1,373 | 1,330 | 1,369 | +8 | +0.6 | 770,700 | |
1,410 | 1,443 | 1,355 | 1,361 | -39 | -2.8 | 664,300 | |
1,322 | 1,406 | 1,316 | 1,400 | +64 | +4.8 | 717,100 | |
1,370 | 1,380 | 1,320 | 1,336 | +1 | +0.1 | 960,600 | |
1,340 | 1,374 | 1,268 | 1,335 | +21 | +1.6 | 992,800 | |
1,265 | 1,327 | 1,265 | 1,314 | +49 | +3.9 | 454,100 | |
1,305 | 1,333 | 1,261 | 1,265 | -30 | -2.3 | 630,900 | |
1,311 | 1,314 | 1,259 | 1,295 | -1 | -0.1 | 859,400 | |
1,296 | 1,340 | 1,277 | 1,296 | -1 | -0.1 | 450,500 | |
1,339 | 1,341 | 1,289 | 1,297 | -22 | -1.7 | 488,400 | |
1,274 | 1,347 | 1,271 | 1,319 | +55 | +4.4 | 1,271,000 | |
1,220 | 1,278 | 1,191 | 1,264 | +68 | +5.7 | 1,058,800 | |
1,228 | 1,228 | 1,149 | 1,196 | -11 | -0.9 | 601,500 | |
1,221 | 1,247 | 1,204 | 1,207 | -20 | -1.6 | 332,100 | |
1,234 | 1,240 | 1,208 | 1,227 | +1 | +0.1 | 303,000 | |
1,200 | 1,230 | 1,174 | 1,226 | +17 | +1.4 | 582,700 | |
1,220 | 1,226 | 1,201 | 1,209 | -11 | -0.9 | 243,300 |