52週高値 | 495 | 52週安値 | 293 | ||
---|---|---|---|---|---|
昨年来高値 | 507 | 昨年来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309 | 309 | 307 | 308 | -1 | -0.3 | 60,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 425 | 373 | 374 | -36 | -8.8 | 1,208,400 | |
415 | 421 | 382 | 410 | +1 | +0.2 | 4,101,000 | |
390 | 415 | 365 | 409 | +43 | +11.7 | 2,906,500 | |
339 | 374 | 334 | 366 | +30 | +8.9 | 829,300 | |
344 | 347 | 324 | 336 | -21 | -5.9 | 923,300 | |
398 | 404 | 354 | 357 | -41 | -10.3 | 986,300 | |
413 | 430 | 383 | 398 | -19 | -4.6 | 2,477,400 | |
422 | 453 | 411 | 417 | +7 | +1.7 | 2,042,000 | |
454 | 468 | 393 | 410 | -51 | -11.1 | 2,100,000 | |
458 | 464 | 417 | 461 | -5 | -1.1 | 3,479,800 | |
416 | 479 | 413 | 466 | +42 | +9.9 | 4,143,700 | |
464 | 546 | 408 | 424 | -44 | -9.4 | 15,214,600 | |
402 | 468 | 377 | 468 | +62 | +15.3 | 4,647,000 | |
326 | 435 | 322 | 406 | +85 | +26.5 | 5,164,000 | |
313 | 322 | 305 | 321 | +8 | +2.6 | 450,200 | |
312 | 370 | 303 | 313 | +14 | +4.7 | 3,917,200 | |
313 | 313 | 295 | 299 | -11 | -3.5 | 162,200 | |
290 | 319 | 290 | 310 | +14 | +4.7 | 186,300 | |
293 | 300 | 285 | 296 | -5 | -1.7 | 170,600 | |
315 | 317 | 300 | 301 | -14 | -4.4 | 103,700 | |
319 | 320 | 305 | 315 | -2 | -0.6 | 117,300 | |
315 | 325 | 313 | 317 | 0 | 0.0 | 211,100 | |
312 | 320 | 312 | 317 | +2 | +0.6 | 171,600 | |
318 | 322 | 310 | 315 | -2 | -0.6 | 133,100 | |
320 | 328 | 313 | 317 | -2 | -0.6 | 117,100 | |
320 | 327 | 312 | 319 | -1 | -0.3 | 151,000 | |
321 | 321 | 302 | 320 | +3 | +0.9 | 303,300 | |
330 | 338 | 315 | 317 | -15 | -4.5 | 399,400 | |
326 | 334 | 323 | 332 | +2 | +0.6 | 163,800 | |
330 | 336 | 324 | 330 | 0 | 0.0 | 335,200 |