52週高値 | 540 | 52週安値 | 393 | ||
---|---|---|---|---|---|
年初来高値 | 507 | 年初来安値 | 393 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 403 | 394 | 399 | -7 | -1.7 | 131,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 458 | 433 | 456 | +14 | +3.2 | 499,600 | |
440 | 443 | 431 | 442 | +4 | +0.9 | 450,600 | |
435 | 450 | 419 | 438 | +10 | +2.3 | 676,300 | |
438 | 439 | 418 | 428 | -12 | -2.7 | 664,000 | |
435 | 440 | 418 | 440 | +2 | +0.5 | 533,200 | |
443 | 449 | 430 | 438 | -6 | -1.4 | 399,500 | |
458 | 472 | 443 | 444 | -8 | -1.8 | 369,400 | |
493 | 503 | 437 | 452 | -42 | -8.5 | 808,300 | |
517 | 517 | 480 | 494 | -20 | -3.9 | 898,200 | |
500 | 526 | 500 | 514 | +14 | +2.8 | 888,900 | |
489 | 511 | 485 | 500 | +14 | +2.9 | 837,800 | |
467 | 502 | 467 | 486 | +18 | +3.8 | 825,700 | |
448 | 468 | 447 | 468 | +26 | +5.9 | 416,500 | |
435 | 447 | 434 | 442 | +7 | +1.6 | 348,200 | |
477 | 479 | 434 | 435 | -41 | -8.6 | 887,100 | |
495 | 503 | 465 | 476 | -20 | -4.0 | 1,030,200 | |
517 | 520 | 493 | 496 | -14 | -2.7 | 1,135,500 | |
490 | 532 | 489 | 510 | +19 | +3.9 | 2,368,000 | |
469 | 498 | 468 | 491 | +24 | +5.1 | 785,000 | |
516 | 516 | 461 | 467 | -51 | -9.8 | 1,428,700 | |
475 | 540 | 475 | 518 | +67 | +14.9 | 5,087,800 | |
433 | 460 | 420 | 451 | +14 | +3.2 | 1,068,700 | |
409 | 462 | 402 | 437 | +28 | +6.8 | 1,441,000 | |
409 | 420 | 406 | 409 | 0 | 0.0 | 647,100 | |
400 | 410 | 393 | 409 | +10 | +2.5 | 636,000 | |
398 | 404 | 381 | 399 | +9 | +2.3 | 583,600 | |
400 | 419 | 390 | 390 | -6 | -1.5 | 1,111,100 | |
364 | 404 | 353 | 396 | +42 | +11.9 | 2,032,900 | |
342 | 356 | 341 | 354 | +14 | +4.1 | 709,800 | |
339 | 342 | 339 | 340 | +2 | +0.6 | 147,300 |