52週高値 | 495 | 52週安値 | 293 | ||
---|---|---|---|---|---|
昨年来高値 | 507 | 昨年来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309 | 309 | 307 | 309 | 0 | 0.0 | 45,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 408 | 381 | 388 | -18 | -4.4 | 646,400 | |
406 | 410 | 402 | 406 | +3 | +0.7 | 286,000 | |
414 | 414 | 397 | 403 | -9 | -2.2 | 580,700 | |
413 | 419 | 410 | 412 | -1 | -0.2 | 379,800 | |
404 | 413 | 400 | 413 | +9 | +2.2 | 295,000 | |
403 | 408 | 394 | 404 | -2 | -0.5 | 357,500 | |
403 | 412 | 397 | 406 | +4 | +1.0 | 201,700 | |
409 | 413 | 397 | 402 | -2 | -0.5 | 265,500 | |
408 | 408 | 393 | 404 | +1 | +0.2 | 280,200 | |
418 | 424 | 399 | 403 | -16 | -3.8 | 427,200 | |
434 | 437 | 415 | 419 | -10 | -2.3 | 541,000 | |
436 | 436 | 424 | 429 | -2 | -0.5 | 323,700 | |
430 | 435 | 425 | 431 | +4 | +0.9 | 168,900 | |
430 | 437 | 421 | 427 | 0 | 0.0 | 672,400 | |
454 | 454 | 424 | 427 | -31 | -6.8 | 633,800 | |
453 | 459 | 446 | 458 | +7 | +1.6 | 351,800 | |
485 | 485 | 448 | 451 | -36 | -7.4 | 545,000 | |
490 | 495 | 474 | 487 | -3 | -0.6 | 673,100 | |
475 | 495 | 474 | 490 | +17 | +3.6 | 598,800 | |
474 | 481 | 455 | 473 | -8 | -1.7 | 583,000 | |
480 | 491 | 464 | 481 | +9 | +1.9 | 678,900 | |
469 | 472 | 462 | 472 | +6 | +1.3 | 511,100 | |
462 | 473 | 457 | 466 | +16 | +3.6 | 525,900 | |
445 | 457 | 437 | 450 | -43 | -8.7 | 1,050,300 | |
498 | 507 | 491 | 493 | 0 | 0.0 | 820,100 | |
483 | 496 | 480 | 493 | +13 | +2.7 | 716,500 | |
473 | 490 | 469 | 480 | +10 | +2.1 | 635,300 | |
484 | 484 | 468 | 470 | -17 | -3.5 | 780,900 | |
465 | 503 | 459 | 487 | +27 | +5.9 | 999,700 | |
443 | 464 | 436 | 460 | +21 | +4.8 | 380,000 |