38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 808 | 52週安値 | 548 | ||
---|---|---|---|---|---|
年初来高値 | 808 | 年初来安値 | 565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
666 | 681 | 652 | 671 | +5 | +0.8 | 2,038,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 483 | 452 | 459 | +1 | +0.2 | 924,100 | |
445 | 461 | 438 | 458 | +11 | +2.5 | 755,000 | |
458 | 464 | 438 | 447 | -10 | -2.2 | 698,800 | |
476 | 483 | 452 | 457 | -19 | -4.0 | 958,800 | |
469 | 480 | 457 | 476 | +3 | +0.6 | 862,900 | |
451 | 480 | 446 | 473 | +24 | +5.3 | 1,412,500 | |
444 | 452 | 432 | 449 | +6 | +1.4 | 678,900 | |
414 | 447 | 410 | 443 | +14 | +3.3 | 943,500 | |
418 | 433 | 418 | 429 | +12 | +2.9 | 846,100 | |
422 | 427 | 407 | 417 | -12 | -2.8 | 877,000 | |
457 | 464 | 418 | 429 | -31 | -6.7 | 1,529,400 | |
487 | 508 | 459 | 460 | -30 | -6.1 | 1,616,100 | |
474 | 493 | 473 | 490 | +17 | +3.6 | 1,685,600 | |
486 | 491 | 459 | 473 | -15 | -3.1 | 1,365,200 | |
505 | 509 | 483 | 488 | -15 | -3.0 | 1,277,200 | |
504 | 511 | 498 | 503 | +15 | +3.1 | 1,104,100 | |
468 | 493 | 465 | 488 | +21 | +4.5 | 1,404,500 | |
475 | 478 | 456 | 467 | -8 | -1.7 | 1,314,500 | |
494 | 508 | 472 | 475 | -11 | -2.3 | 1,426,000 | |
455 | 488 | 447 | 486 | +22 | +4.7 | 1,373,200 | |
484 | 492 | 462 | 464 | -21 | -4.3 | 1,324,600 | |
490 | 494 | 466 | 485 | -9 | -1.8 | 1,076,100 | |
514 | 527 | 482 | 494 | -2 | -0.4 | 2,045,700 | |
605 | 607 | 488 | 496 | -103 | -17.2 | 1,759,000 | |
605 | 609 | 580 | 599 | -11 | -1.8 | 1,010,400 | |
605 | 614 | 594 | 610 | +12 | +2.0 | 1,206,400 | |
585 | 608 | 585 | 598 | -1 | -0.2 | 1,050,700 | |
594 | 612 | 590 | 599 | +12 | +2.0 | 1,290,200 | |
593 | 606 | 564 | 587 | -12 | -2.0 | 1,535,400 | |
577 | 599 | 572 | 599 | +27 | +4.7 | 1,360,500 |