38,657.58 | -445.64 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.14% | 0.16% | -1.53% | -1.33% |
52週高値 | 808 | 52週安値 | 548 | ||
---|---|---|---|---|---|
年初来高値 | 808 | 年初来安値 | 565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
666 | 681 | 652 | 668 | +2 | +0.3 | 1,763,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346 | 347 | 326 | 335 | -3 | -0.9 | 1,440,500 | |
321 | 340 | 302 | 338 | +17 | +5.3 | 1,941,600 | |
315 | 328 | 314 | 321 | +14 | +4.6 | 1,683,900 | |
288 | 307 | 285 | 307 | +27 | +9.6 | 1,765,000 | |
310 | 320 | 279 | 280 | -12 | -4.1 | 2,508,900 | |
281 | 295 | 280 | 292 | +16 | +5.8 | 1,548,500 | |
297 | 303 | 274 | 276 | -22 | -7.4 | 968,800 | |
291 | 301 | 290 | 298 | +9 | +3.1 | 761,300 | |
303 | 304 | 288 | 289 | -14 | -4.6 | 730,600 | |
292 | 310 | 291 | 303 | +18 | +6.3 | 1,210,800 | |
295 | 306 | 284 | 285 | -6 | -2.1 | 1,226,900 | |
294 | 296 | 280 | 291 | -9 | -3.0 | 810,300 | |
306 | 309 | 296 | 300 | -3 | -1.0 | 1,195,800 | |
295 | 315 | 295 | 303 | +5 | +1.7 | 1,420,400 | |
309 | 310 | 295 | 298 | -4 | -1.3 | 1,063,600 | |
304 | 314 | 298 | 302 | -4 | -1.3 | 1,249,400 | |
317 | 318 | 292 | 306 | -9 | -2.9 | 817,500 | |
298 | 319 | 295 | 315 | +20 | +6.8 | 1,085,700 | |
274 | 296 | 272 | 295 | +25 | +9.3 | 1,182,900 | |
308 | 318 | 270 | 270 | -40 | -12.9 | 1,644,900 | |
313 | 326 | 300 | 310 | -1 | -0.3 | 1,020,800 | |
280 | 330 | 280 | 311 | +39 | +14.3 | 2,972,000 | |
282 | 295 | 272 | 272 | -8 | -2.9 | 1,616,100 | |
291 | 304 | 277 | 280 | -13 | -4.4 | 2,263,600 | |
271 | 293 | 268 | 293 | +20 | +7.3 | 2,096,600 | |
283 | 289 | 268 | 273 | -7 | -2.5 | 2,840,100 | |
298 | 310 | 268 | 280 | -11 | -3.8 | 2,325,700 | |
270 | 293 | 261 | 291 | +25 | +9.4 | 1,715,400 | |
245 | 282 | 243 | 266 | +28 | +11.8 | 2,102,600 | |
243 | 244 | 232 | 238 | -5 | -2.1 | 1,819,700 |