38,610.27 | -492.95 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.26% | 0.20% | -1.53% | -1.33% |
52週高値 | 808 | 52週安値 | 548 | ||
---|---|---|---|---|---|
年初来高値 | 808 | 年初来安値 | 565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
666 | 681 | 652 | 668 | +2 | +0.3 | 1,773,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 365 | 346 | 353 | -10 | -2.8 | 2,221,000 | |
352 | 365 | 346 | 363 | +18 | +5.2 | 2,253,300 | |
340 | 345 | 333 | 345 | +1 | +0.3 | 1,861,800 | |
348 | 356 | 341 | 344 | -1 | -0.3 | 1,804,700 | |
370 | 372 | 345 | 345 | -20 | -5.5 | 2,425,300 | |
324 | 365 | 319 | 365 | +40 | +12.3 | 3,696,100 | |
323 | 327 | 312 | 325 | -1 | -0.3 | 6,987,400 | |
330 | 333 | 317 | 326 | -1 | -0.3 | 3,315,400 | |
332 | 346 | 318 | 327 | -3 | -0.9 | 4,247,200 | |
322 | 332 | 322 | 330 | +11 | +3.4 | 571,700 | |
322 | 324 | 316 | 319 | -2 | -0.6 | 1,620,800 | |
341 | 345 | 321 | 321 | -22 | -6.4 | 1,248,900 | |
335 | 347 | 335 | 343 | +6 | +1.8 | 1,051,500 | |
340 | 350 | 335 | 337 | -1 | -0.3 | 2,017,800 | |
349 | 349 | 330 | 338 | -7 | -2.0 | 1,843,700 | |
359 | 360 | 334 | 345 | -14 | -3.9 | 2,540,400 | |
338 | 359 | 336 | 359 | +26 | +7.8 | 1,884,400 | |
333 | 338 | 324 | 333 | +1 | +0.3 | 1,976,500 | |
325 | 336 | 322 | 332 | +13 | +4.1 | 1,787,500 | |
332 | 338 | 319 | 319 | -6 | -1.8 | 1,567,300 | |
338 | 347 | 324 | 325 | -12 | -3.6 | 1,508,300 | |
351 | 359 | 335 | 337 | -12 | -3.4 | 1,703,100 | |
306 | 354 | 303 | 349 | +43 | +14.1 | 2,652,300 | |
312 | 324 | 306 | 306 | -3 | -1.0 | 2,026,300 | |
304 | 313 | 301 | 309 | +6 | +2.0 | 1,010,400 | |
309 | 317 | 301 | 303 | -8 | -2.6 | 1,071,300 | |
305 | 316 | 295 | 311 | +5 | +1.6 | 1,489,700 | |
316 | 321 | 305 | 306 | -8 | -2.5 | 1,042,600 | |
315 | 318 | 297 | 314 | +1 | +0.3 | 1,418,200 | |
329 | 341 | 309 | 313 | -22 | -6.6 | 1,950,700 |