38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 808 | 52週安値 | 548 | ||
---|---|---|---|---|---|
年初来高値 | 808 | 年初来安値 | 565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
666 | 681 | 652 | 671 | +5 | +0.8 | 2,038,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 404 | 372 | 401 | +23 | +6.1 | 3,919,700 | |
375 | 388 | 367 | 378 | -2 | -0.5 | 4,137,500 | |
428 | 430 | 375 | 380 | -40 | -9.5 | 5,433,300 | |
405 | 456 | 403 | 420 | +13 | +3.2 | 5,666,800 | |
401 | 417 | 399 | 407 | +17 | +4.4 | 3,272,800 | |
383 | 399 | 383 | 390 | +4 | +1.0 | 1,262,900 | |
395 | 395 | 375 | 386 | -13 | -3.3 | 2,420,700 | |
393 | 406 | 384 | 399 | +7 | +1.8 | 2,191,500 | |
387 | 403 | 385 | 392 | +5 | +1.3 | 2,283,800 | |
385 | 388 | 370 | 387 | -8 | -2.0 | 3,453,500 | |
415 | 417 | 392 | 395 | -20 | -4.8 | 2,290,800 | |
405 | 424 | 392 | 415 | +13 | +3.2 | 4,766,000 | |
379 | 434 | 378 | 402 | +41 | +11.4 | 11,874,200 | |
336 | 375 | 334 | 361 | +30 | +9.1 | 4,871,600 | |
331 | 338 | 329 | 331 | -2 | -0.6 | 1,459,600 | |
338 | 345 | 331 | 333 | -4 | -1.2 | 1,775,500 | |
335 | 338 | 331 | 337 | +3 | +0.9 | 1,730,800 | |
336 | 336 | 322 | 334 | 0 | 0.0 | 3,447,600 | |
356 | 357 | 333 | 334 | -20 | -5.6 | 3,075,800 | |
348 | 354 | 340 | 354 | -5 | -1.4 | 2,480,400 | |
355 | 359 | 345 | 359 | +2 | +0.6 | 3,350,900 | |
363 | 367 | 353 | 357 | -1 | -0.3 | 2,469,800 | |
347 | 359 | 343 | 358 | +13 | +3.8 | 1,921,200 | |
335 | 350 | 334 | 345 | +13 | +3.9 | 2,055,500 | |
363 | 363 | 331 | 332 | -33 | -9.0 | 2,782,700 | |
364 | 369 | 360 | 365 | +5 | +1.4 | 1,396,300 | |
362 | 386 | 356 | 360 | +2 | +0.6 | 3,699,300 | |
358 | 373 | 356 | 358 | +6 | +1.7 | 2,911,000 | |
354 | 356 | 344 | 352 | -5 | -1.4 | 1,204,900 | |
359 | 364 | 354 | 357 | +4 | +1.1 | 1,876,500 |