38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 808 | 52週安値 | 548 | ||
---|---|---|---|---|---|
年初来高値 | 808 | 年初来安値 | 565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
666 | 681 | 652 | 671 | +5 | +0.8 | 2,038,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 446 | 432 | 436 | -5 | -1.1 | 1,687,800 | |
429 | 442 | 426 | 441 | +10 | +2.3 | 1,314,300 | |
424 | 433 | 422 | 431 | +8 | +1.9 | 1,147,500 | |
411 | 427 | 411 | 423 | +14 | +3.4 | 1,668,400 | |
413 | 413 | 396 | 409 | +1 | +0.2 | 2,357,200 | |
421 | 423 | 406 | 408 | -11 | -2.6 | 1,996,500 | |
401 | 421 | 400 | 419 | +21 | +5.3 | 1,499,900 | |
402 | 407 | 395 | 398 | +3 | +0.8 | 1,813,900 | |
397 | 402 | 382 | 395 | +5 | +1.3 | 2,703,900 | |
415 | 415 | 389 | 390 | -20 | -4.9 | 2,431,700 | |
415 | 425 | 406 | 410 | -1 | -0.2 | 2,131,300 | |
434 | 437 | 408 | 411 | -32 | -7.2 | 2,904,500 | |
430 | 450 | 428 | 443 | +10 | +2.3 | 2,893,300 | |
410 | 438 | 407 | 433 | +29 | +7.2 | 2,922,600 | |
407 | 412 | 397 | 404 | -4 | -1.0 | 2,288,900 | |
395 | 416 | 392 | 408 | +21 | +5.4 | 4,637,400 | |
398 | 401 | 377 | 387 | -14 | -3.5 | 2,368,300 | |
388 | 403 | 383 | 401 | +10 | +2.6 | 1,416,200 | |
370 | 392 | 358 | 391 | +14 | +3.7 | 2,911,200 | |
362 | 382 | 361 | 377 | +13 | +3.6 | 1,797,600 | |
357 | 366 | 353 | 364 | +8 | +2.2 | 1,732,000 | |
378 | 388 | 353 | 356 | -21 | -5.6 | 2,239,500 | |
390 | 393 | 372 | 377 | -12 | -3.1 | 2,411,500 | |
381 | 394 | 380 | 389 | +12 | +3.2 | 2,367,200 | |
355 | 377 | 354 | 377 | +23 | +6.5 | 3,115,900 | |
360 | 363 | 343 | 354 | -12 | -3.3 | 3,738,800 | |
374 | 388 | 365 | 366 | -6 | -1.6 | 4,089,500 | |
380 | 383 | 362 | 372 | -14 | -3.6 | 2,522,400 | |
389 | 395 | 381 | 386 | -9 | -2.3 | 2,681,500 | |
402 | 405 | 374 | 395 | -6 | -1.5 | 5,942,700 |