38,693.77 | -409.45 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.19% | -1.53% | -1.33% |
52週高値 | 808 | 52週安値 | 548 | ||
---|---|---|---|---|---|
年初来高値 | 808 | 年初来安値 | 565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
666 | 681 | 652 | 676 | +10 | +1.5 | 1,860,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 500 | 476 | 498 | +24 | +5.1 | 1,723,000 | |
471 | 478 | 464 | 474 | -1 | -0.2 | 1,156,200 | |
485 | 492 | 457 | 475 | -25 | -5.0 | 2,642,600 | |
498 | 512 | 485 | 500 | +9 | +1.8 | 1,762,800 | |
463 | 496 | 463 | 491 | +29 | +6.3 | 2,548,700 | |
452 | 469 | 451 | 462 | +13 | +2.9 | 1,879,300 | |
437 | 452 | 436 | 449 | +12 | +2.7 | 1,401,300 | |
448 | 450 | 430 | 437 | -6 | -1.4 | 1,557,200 | |
444 | 455 | 438 | 443 | -2 | -0.4 | 1,265,800 | |
425 | 449 | 421 | 445 | +24 | +5.7 | 1,771,000 | |
411 | 424 | 410 | 421 | +7 | +1.7 | 827,500 | |
424 | 424 | 413 | 414 | -8 | -1.9 | 832,900 | |
423 | 423 | 412 | 422 | 0 | 0.0 | 776,400 | |
414 | 427 | 409 | 422 | +9 | +2.2 | 1,282,900 | |
426 | 430 | 407 | 413 | -14 | -3.3 | 1,851,300 | |
421 | 434 | 419 | 427 | +7 | +1.7 | 1,152,800 | |
435 | 435 | 420 | 420 | -14 | -3.2 | 1,462,200 | |
450 | 452 | 433 | 434 | -14 | -3.1 | 1,622,300 | |
427 | 456 | 425 | 448 | +22 | +5.2 | 1,957,200 | |
415 | 430 | 411 | 426 | +11 | +2.7 | 1,245,500 | |
421 | 430 | 413 | 415 | -6 | -1.4 | 2,068,800 | |
411 | 426 | 409 | 421 | +17 | +4.2 | 1,589,300 | |
412 | 415 | 401 | 404 | -2 | -0.5 | 2,150,600 | |
404 | 414 | 403 | 406 | +2 | +0.5 | 917,500 | |
399 | 408 | 392 | 404 | -2 | -0.5 | 1,500,900 | |
390 | 411 | 389 | 406 | +12 | +3.0 | 1,718,900 | |
420 | 421 | 389 | 394 | -30 | -7.1 | 2,783,500 | |
436 | 437 | 421 | 424 | -5 | -1.2 | 1,192,400 | |
445 | 448 | 429 | 429 | -15 | -3.4 | 1,469,900 | |
432 | 447 | 425 | 444 | +8 | +1.8 | 1,552,500 |