38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 808 | 52週安値 | 548 | ||
---|---|---|---|---|---|
年初来高値 | 808 | 年初来安値 | 565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
666 | 681 | 652 | 671 | +5 | +0.8 | 2,038,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
637 | 660 | 624 | 660 | +18 | +2.8 | 1,800,500 | |
661 | 677 | 632 | 642 | -30 | -4.5 | 1,971,400 | |
663 | 689 | 660 | 672 | +39 | +6.2 | 1,964,600 | |
693 | 703 | 616 | 633 | -56 | -8.1 | 3,268,100 | |
708 | 719 | 686 | 689 | -12 | -1.7 | 2,122,500 | |
711 | 731 | 689 | 701 | -9 | -1.3 | 1,802,600 | |
688 | 720 | 685 | 710 | +28 | +4.1 | 2,437,200 | |
675 | 694 | 671 | 682 | +11 | +1.6 | 2,317,600 | |
653 | 673 | 653 | 671 | +23 | +3.5 | 1,975,400 | |
650 | 654 | 641 | 648 | +5 | +0.8 | 1,699,000 | |
649 | 659 | 638 | 643 | 0 | 0.0 | 2,622,300 | |
644 | 652 | 626 | 643 | -3 | -0.5 | 2,772,000 | |
638 | 661 | 635 | 646 | +18 | +2.9 | 2,425,100 | |
634 | 644 | 619 | 628 | +1 | +0.2 | 2,149,600 | |
604 | 637 | 604 | 627 | +23 | +3.8 | 1,680,000 | |
624 | 626 | 598 | 604 | -20 | -3.2 | 2,766,100 | |
619 | 633 | 614 | 624 | +11 | +1.8 | 2,588,100 | |
604 | 614 | 588 | 613 | +16 | +2.7 | 2,192,100 | |
601 | 615 | 591 | 597 | +2 | +0.3 | 3,511,500 | |
587 | 604 | 584 | 595 | +13 | +2.2 | 2,832,100 | |
578 | 584 | 565 | 582 | +21 | +3.7 | 3,083,300 | |
578 | 589 | 548 | 561 | -8 | -1.4 | 3,017,300 | |
561 | 580 | 556 | 569 | +9 | +1.6 | 2,472,900 | |
547 | 564 | 546 | 560 | +17 | +3.1 | 2,678,900 | |
536 | 548 | 533 | 543 | +6 | +1.1 | 2,164,800 | |
548 | 549 | 535 | 537 | -6 | -1.1 | 924,000 | |
529 | 543 | 521 | 543 | +17 | +3.2 | 1,745,800 | |
523 | 533 | 514 | 526 | +7 | +1.3 | 2,051,800 | |
497 | 523 | 491 | 519 | +29 | +5.9 | 2,172,100 | |
505 | 507 | 478 | 490 | -8 | -1.6 | 1,964,000 |