38,632.76 | -470.46 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.17% | -1.53% | -1.33% |
52週高値 | 808 | 52週安値 | 548 | ||
---|---|---|---|---|---|
年初来高値 | 808 | 年初来安値 | 565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
666 | 681 | 652 | 667 | +1 | +0.2 | 1,769,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
564 | 586 | 552 | 572 | +14 | +2.5 | 1,400,400 | |
617 | 618 | 556 | 558 | -51 | -8.4 | 1,302,200 | |
617 | 628 | 601 | 609 | -4 | -0.7 | 1,304,500 | |
624 | 647 | 607 | 613 | -1 | -0.2 | 1,124,500 | |
587 | 625 | 585 | 614 | +24 | +4.1 | 1,061,000 | |
600 | 649 | 589 | 590 | +2 | +0.3 | 1,673,200 | |
583 | 593 | 571 | 588 | +2 | +0.3 | 1,040,200 | |
559 | 595 | 555 | 586 | +33 | +6.0 | 1,227,900 | |
529 | 558 | 526 | 553 | +14 | +2.6 | 700,600 | |
550 | 579 | 537 | 539 | +9 | +1.7 | 1,263,400 | |
534 | 534 | 512 | 530 | -10 | -1.9 | 360,300 | |
503 | 544 | 478 | 540 | +20 | +3.8 | 1,103,900 | |
577 | 583 | 517 | 520 | -57 | -9.9 | 1,070,700 | |
590 | 592 | 557 | 577 | -13 | -2.2 | 1,284,800 | |
627 | 646 | 584 | 590 | -23 | -3.8 | 1,480,200 | |
570 | 618 | 568 | 613 | +41 | +7.2 | 1,341,000 | |
602 | 612 | 560 | 572 | -25 | -4.2 | 1,069,600 | |
578 | 604 | 568 | 597 | +12 | +2.1 | 1,748,000 | |
524 | 609 | 520 | 585 | +56 | +10.6 | 2,507,100 | |
488 | 530 | 482 | 529 | +41 | +8.4 | 2,017,200 | |
510 | 523 | 479 | 488 | -31 | -6.0 | 1,448,400 | |
532 | 536 | 508 | 519 | -23 | -4.2 | 1,681,500 | |
577 | 579 | 535 | 542 | -45 | -7.7 | 1,292,900 | |
596 | 613 | 582 | 587 | -13 | -2.2 | 1,477,800 | |
602 | 608 | 586 | 600 | +8 | +1.4 | 1,281,500 | |
550 | 596 | 543 | 592 | +41 | +7.4 | 1,912,200 | |
530 | 553 | 517 | 551 | +17 | +3.2 | 1,704,000 | |
581 | 581 | 527 | 534 | -48 | -8.2 | 1,689,300 | |
575 | 599 | 572 | 582 | +8 | +1.4 | 1,585,700 | |
598 | 601 | 569 | 574 | - | - | 1,359,700 |