米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,379.35 | +353.18 | 154.32 | -0.21 | 43,870.35 | +461.88 | 3,370.40 | +2.41 |
| 0.93% | -0.14% | 1.06% | 0.07% | ||||
- トップ
- ティラド(7236)
- 時系列
ティラド(7236) 週足四本値
| 52週高値 | 4,105 | 52週安値 | 2,665 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,105 | 年初来安値 | 2,665 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,485 | 3,575 | 3,425 | 3,460 | -30 | -0.9 | 25,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,560 | 3,595 | 3,480 | 3,490 | -65 | -1.8 | 63,500 | |
| 3,265 | 3,625 | 3,255 | 3,555 | +305 | +9.4 | 178,500 | |
| 3,390 | 3,460 | 3,230 | 3,250 | -85 | -2.5 | 113,300 | |
| 3,385 | 3,415 | 3,315 | 3,335 | -75 | -2.2 | 44,600 | |
| 3,460 | 3,460 | 3,350 | 3,410 | 0 | 0.0 | 25,900 | |
| 3,575 | 3,575 | 3,355 | 3,410 | -60 | -1.7 | 52,400 | |
| 3,495 | 3,515 | 3,405 | 3,470 | -150 | -4.1 | 66,600 | |
| 3,775 | 3,785 | 3,545 | 3,620 | -105 | -2.8 | 57,400 | |
| 3,505 | 3,765 | 3,445 | 3,725 | +255 | +7.3 | 66,600 | |
| 3,575 | 3,660 | 3,365 | 3,470 | -180 | -4.9 | 110,200 | |
| 3,840 | 3,895 | 3,605 | 3,650 | -135 | -3.6 | 104,000 | |
| 3,595 | 3,820 | 3,565 | 3,785 | +180 | +5.0 | 81,200 | |
| 3,475 | 3,610 | 3,450 | 3,605 | +75 | +2.1 | 79,900 | |
| 3,335 | 3,540 | 3,260 | 3,530 | +250 | +7.6 | 102,700 | |
| 3,145 | 3,310 | 2,665 | 3,280 | -85 | -2.5 | 184,400 | |
| 3,730 | 3,740 | 3,365 | 3,365 | -245 | -6.8 | 93,200 | |
| 3,775 | 3,785 | 3,610 | 3,610 | -135 | -3.6 | 64,200 | |
| 3,720 | 3,875 | 3,700 | 3,745 | +70 | +1.9 | 68,600 | |
| 3,630 | 3,700 | 3,605 | 3,675 | +30 | +0.8 | 62,100 | |
| 3,740 | 3,750 | 3,635 | 3,645 | -85 | -2.3 | 54,100 | |
| 3,635 | 3,755 | 3,615 | 3,730 | +120 | +3.3 | 55,400 | |
| 3,550 | 3,670 | 3,465 | 3,610 | +60 | +1.7 | 104,900 | |
| 3,530 | 3,600 | 3,510 | 3,550 | +15 | +0.4 | 65,800 | |
| 3,670 | 3,685 | 3,505 | 3,535 | -85 | -2.3 | 62,400 | |
| 3,620 | 3,635 | 3,505 | 3,620 | +15 | +0.4 | 76,100 | |
| 3,735 | 3,805 | 3,595 | 3,605 | -130 | -3.5 | 79,200 | |
| 3,710 | 3,795 | 3,570 | 3,735 | -5 | -0.1 | 183,900 | |
| 3,735 | 3,830 | 3,660 | 3,740 | -5 | -0.1 | 71,700 | |
| 3,815 | 3,880 | 3,730 | 3,745 | -50 | -1.3 | 47,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
