52週高値 | 849 | 52週安値 | 581 | ||
---|---|---|---|---|---|
昨年来高値 | 849 | 昨年来安値 | 581 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 837 | 820 | 822 | +4 | +0.5 | 28,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559 | 565 | 550 | 558 | -4 | -0.7 | 12,700 | |
550 | 575 | 549 | 562 | +14 | +2.6 | 17,300 | |
560 | 570 | 541 | 548 | -14 | -2.5 | 10,400 | |
575 | 586 | 555 | 562 | -12 | -2.1 | 17,000 | |
568 | 598 | 559 | 574 | +6 | +1.1 | 32,200 | |
590 | 642 | 561 | 568 | +8 | +1.4 | 89,400 | |
556 | 585 | 539 | 560 | -2 | -0.4 | 125,800 | |
538 | 575 | 529 | 562 | +34 | +6.4 | 97,500 | |
546 | 546 | 512 | 528 | +2 | +0.4 | 61,100 | |
575 | 594 | 524 | 526 | -49 | -8.5 | 22,800 | |
527 | 575 | 516 | 575 | +43 | +8.1 | 9,900 | |
525 | 542 | 520 | 532 | +10 | +1.9 | 10,900 | |
543 | 543 | 521 | 522 | -11 | -2.1 | 10,100 | |
575 | 575 | 525 | 533 | -41 | -7.1 | 16,800 | |
555 | 581 | 528 | 574 | +24 | +4.4 | 20,500 | |
562 | 575 | 537 | 550 | -2 | -0.4 | 12,400 | |
561 | 590 | 526 | 552 | +22 | +4.2 | 26,300 | |
650 | 655 | 530 | 530 | -120 | -18.5 | 22,600 | |
717 | 721 | 600 | 650 | -120 | -15.6 | 21,600 | |
806 | 830 | 770 | 770 | -21 | -2.7 | 25,000 | |
882 | 882 | 791 | 791 | -96 | -10.8 | 21,700 | |
903 | 903 | 863 | 887 | -16 | -1.8 | 116,700 | |
912 | 926 | 903 | 903 | -7 | -0.8 | 4,600 | |
922 | 922 | 901 | 910 | -12 | -1.3 | 3,700 | |
910 | 922 | 900 | 922 | +8 | +0.9 | 4,100 | |
928 | 928 | 911 | 914 | -15 | -1.6 | 8,800 | |
948 | 952 | 929 | 929 | -19 | -2.0 | 4,400 | |
952 | 952 | 944 | 948 | -6 | -0.6 | 9,600 | |
930 | 954 | 928 | 954 | +35 | +3.8 | 2,300 | |
913 | 952 | 909 | 919 | +3 | +0.3 | 20,400 |