52週高値 | 849 | 52週安値 | 581 | ||
---|---|---|---|---|---|
昨年来高値 | 849 | 昨年来安値 | 581 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 837 | 820 | 822 | +4 | +0.5 | 28,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 928 | 910 | 916 | -2 | -0.2 | 11,600 | |
911 | 928 | 910 | 918 | +6 | +0.7 | 6,700 | |
926 | 949 | 895 | 912 | -44 | -4.6 | 20,600 | |
935 | 956 | 932 | 956 | +28 | +3.0 | 7,200 | |
910 | 940 | 907 | 928 | +24 | +2.7 | 3,800 | |
949 | 965 | 904 | 904 | -75 | -7.7 | 6,800 | |
965 | 979 | 945 | 979 | +22 | +2.3 | 6,900 | |
923 | 960 | 909 | 957 | +49 | +5.4 | 14,800 | |
884 | 908 | 879 | 908 | +24 | +2.7 | 5,500 | |
843 | 889 | 843 | 884 | +43 | +5.1 | 9,200 | |
828 | 842 | 827 | 841 | +13 | +1.6 | 11,600 | |
828 | 842 | 826 | 828 | +2 | +0.2 | 13,800 | |
835 | 860 | 825 | 826 | -7 | -0.8 | 11,600 | |
850 | 850 | 806 | 833 | -17 | -2.0 | 11,300 | |
836 | 851 | 833 | 850 | +16 | +1.9 | 5,800 | |
864 | 864 | 834 | 834 | -31 | -3.6 | 5,500 | |
860 | 873 | 821 | 865 | +5 | +0.6 | 9,600 | |
854 | 885 | 854 | 860 | +9 | +1.1 | 2,900 | |
856 | 886 | 821 | 851 | +1 | +0.1 | 14,200 | |
903 | 907 | 840 | 850 | -57 | -6.3 | 26,100 | |
929 | 929 | 903 | 907 | -22 | -2.4 | 11,600 | |
982 | 989 | 925 | 929 | -65 | -6.5 | 29,000 | |
980 | 994 | 970 | 994 | +20 | +2.1 | 15,400 | |
983 | 998 | 974 | 974 | -6 | -0.6 | 12,400 | |
1,025 | 1,025 | 980 | 980 | -21 | -2.1 | 9,000 | |
981 | 1,018 | 980 | 1,001 | +20 | +2.0 | 11,800 | |
1,014 | 1,014 | 972 | 981 | -29 | -2.9 | 8,600 | |
1,015 | 1,029 | 982 | 1,010 | +10 | +1.0 | 11,500 | |
979 | 1,060 | 960 | 1,000 | +21 | +2.1 | 56,500 | |
951 | 982 | 950 | 979 | - | - | 10,800 |