![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 621 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 529 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 547 | 539 | 542 | -3 | -0.6 | 38,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 693 | 666 | 670 | -10 | -1.5 | 46,700 | |
694 | 708 | 677 | 680 | -19 | -2.7 | 50,200 | |
698 | 707 | 690 | 699 | -5 | -0.7 | 40,800 | |
713 | 765 | 692 | 704 | +5 | +0.7 | 136,900 | |
684 | 712 | 678 | 699 | +15 | +2.2 | 29,600 | |
705 | 708 | 664 | 684 | -15 | -2.1 | 43,700 | |
745 | 745 | 686 | 699 | -51 | -6.8 | 64,800 | |
701 | 755 | 699 | 750 | +49 | +7.0 | 98,400 | |
724 | 726 | 700 | 701 | -23 | -3.2 | 44,100 | |
700 | 736 | 688 | 724 | +27 | +3.9 | 105,000 | |
701 | 701 | 658 | 697 | -9 | -1.3 | 74,200 | |
709 | 717 | 700 | 706 | -1 | -0.1 | 42,600 | |
650 | 714 | 650 | 707 | +51 | +7.8 | 76,000 | |
690 | 691 | 646 | 656 | -35 | -5.1 | 86,700 | |
699 | 705 | 691 | 691 | -8 | -1.1 | 22,600 | |
710 | 711 | 699 | 699 | -10 | -1.4 | 20,200 | |
702 | 711 | 691 | 709 | +7 | +1.0 | 64,700 | |
708 | 712 | 697 | 702 | -6 | -0.8 | 35,200 | |
721 | 725 | 702 | 708 | -9 | -1.3 | 38,000 | |
723 | 745 | 716 | 717 | -3 | -0.4 | 47,400 | |
718 | 729 | 700 | 720 | +21 | +3.0 | 67,800 | |
724 | 724 | 690 | 699 | -8 | -1.1 | 52,900 | |
742 | 746 | 707 | 707 | -33 | -4.5 | 37,100 | |
738 | 746 | 732 | 740 | -9 | -1.2 | 23,600 | |
749 | 758 | 739 | 749 | +4 | +0.5 | 31,300 | |
744 | 757 | 737 | 745 | +15 | +2.1 | 34,900 | |
712 | 743 | 711 | 730 | +29 | +4.1 | 47,900 | |
692 | 718 | 680 | 701 | +24 | +3.5 | 50,400 | |
726 | 731 | 677 | 677 | -49 | -6.7 | 117,400 | |
720 | 740 | 719 | 726 | +10 | +1.4 | 24,400 |