![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 982 | 52週安値 | 593 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632 | 632 | 615 | 615 | -22 | -3.5 | 363,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 602 | 494 | 520 | -28 | -5.1 | 468,000 | |
525 | 554 | 501 | 548 | +23 | +4.4 | 384,900 | |
452 | 532 | 452 | 525 | +76 | +16.9 | 362,100 | |
450 | 461 | 430 | 449 | +7 | +1.6 | 233,500 | |
457 | 484 | 435 | 442 | -17 | -3.7 | 276,500 | |
430 | 459 | 428 | 459 | +17 | +3.8 | 88,200 | |
438 | 473 | 428 | 442 | +9 | +2.1 | 220,600 | |
441 | 443 | 401 | 433 | -7 | -1.6 | 204,800 | |
435 | 444 | 410 | 440 | +5 | +1.1 | 219,700 | |
372 | 437 | 366 | 435 | +68 | +18.5 | 407,600 | |
460 | 463 | 365 | 367 | -123 | -25.1 | 699,100 | |
403 | 490 | 382 | 490 | +91 | +22.8 | 864,700 | |
450 | 469 | 390 | 399 | -43 | -9.7 | 702,800 | |
530 | 540 | 420 | 442 | -108 | -19.6 | 1,009,300 | |
609 | 643 | 546 | 550 | -59 | -9.7 | 899,400 | |
720 | 725 | 599 | 609 | -141 | -18.8 | 598,000 | |
721 | 755 | 720 | 750 | +23 | +3.2 | 251,200 | |
725 | 727 | 707 | 727 | -7 | -1.0 | 221,700 | |
749 | 783 | 725 | 734 | -31 | -4.1 | 210,800 | |
804 | 804 | 753 | 765 | -45 | -5.6 | 272,200 | |
797 | 815 | 790 | 810 | +13 | +1.6 | 271,000 | |
816 | 825 | 789 | 797 | -19 | -2.3 | 254,600 | |
793 | 817 | 763 | 816 | +18 | +2.3 | 304,100 | |
814 | 814 | 796 | 798 | -15 | -1.8 | 44,600 | |
828 | 828 | 796 | 813 | -30 | -3.6 | 490,500 | |
771 | 845 | 764 | 843 | +73 | +9.5 | 451,100 | |
769 | 787 | 762 | 770 | +1 | +0.1 | 292,900 | |
741 | 773 | 741 | 769 | +31 | +4.2 | 364,100 | |
700 | 741 | 700 | 738 | +40 | +5.7 | 312,400 | |
736 | 736 | 694 | 698 | -39 | -5.3 | 257,900 |