38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 982 | 52週安値 | 593 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632 | 632 | 615 | 615 | -22 | -3.5 | 363,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
623 | 660 | 595 | 660 | +39 | +6.3 | 185,400 | |
668 | 668 | 614 | 621 | -47 | -7.0 | 122,000 | |
660 | 676 | 620 | 668 | +8 | +1.2 | 243,100 | |
640 | 709 | 640 | 660 | +23 | +3.6 | 451,900 | |
597 | 637 | 571 | 637 | +50 | +8.5 | 212,800 | |
594 | 594 | 563 | 587 | -7 | -1.2 | 444,800 | |
588 | 597 | 571 | 594 | +14 | +2.4 | 164,100 | |
594 | 611 | 551 | 580 | -5 | -0.9 | 317,700 | |
552 | 600 | 521 | 585 | +37 | +6.8 | 409,600 | |
509 | 563 | 509 | 548 | +43 | +8.5 | 189,300 | |
545 | 549 | 502 | 505 | -37 | -6.8 | 148,200 | |
529 | 544 | 527 | 542 | +18 | +3.4 | 134,800 | |
526 | 529 | 508 | 524 | -2 | -0.4 | 117,300 | |
504 | 536 | 504 | 526 | +32 | +6.5 | 208,400 | |
512 | 542 | 492 | 494 | -9 | -1.8 | 215,700 | |
493 | 506 | 484 | 503 | +4 | +0.8 | 119,700 | |
509 | 523 | 498 | 499 | -10 | -2.0 | 144,400 | |
480 | 517 | 480 | 509 | +29 | +6.0 | 198,600 | |
472 | 483 | 465 | 480 | +8 | +1.7 | 159,900 | |
468 | 486 | 451 | 472 | +6 | +1.3 | 158,300 | |
491 | 498 | 461 | 466 | -25 | -5.1 | 111,000 | |
453 | 508 | 453 | 491 | +40 | +8.9 | 245,100 | |
436 | 469 | 429 | 451 | +23 | +5.4 | 422,800 | |
481 | 504 | 428 | 428 | -53 | -11.0 | 224,500 | |
495 | 503 | 478 | 481 | -14 | -2.8 | 170,400 | |
469 | 508 | 469 | 495 | +30 | +6.5 | 152,400 | |
466 | 509 | 465 | 465 | -4 | -0.9 | 174,800 | |
509 | 519 | 467 | 469 | -45 | -8.8 | 207,900 | |
514 | 527 | 502 | 514 | +3 | +0.6 | 150,100 | |
524 | 541 | 500 | 511 | -9 | -1.7 | 257,600 |