![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 982 | 52週安値 | 593 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 623 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
631 | 655 | 621 | 637 | +7 | +1.1 | 170,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
794 | 797 | 743 | 745 | -27 | -3.5 | 285,500 | |
800 | 800 | 750 | 772 | -32 | -4.0 | 357,700 | |
848 | 853 | 792 | 804 | -18 | -2.2 | 504,700 | |
860 | 860 | 808 | 822 | -43 | -5.0 | 438,900 | |
871 | 897 | 855 | 865 | +5 | +0.6 | 456,000 | |
860 | 880 | 825 | 860 | -28 | -3.2 | 597,900 | |
861 | 973 | 854 | 888 | +42 | +5.0 | 1,057,500 | |
906 | 926 | 840 | 846 | -45 | -5.1 | 955,400 | |
790 | 895 | 768 | 891 | +194 | +27.8 | 2,540,600 | |
700 | 704 | 670 | 697 | +3 | +0.4 | 244,200 | |
697 | 725 | 693 | 694 | +3 | +0.4 | 209,600 | |
746 | 775 | 681 | 691 | -49 | -6.6 | 445,700 | |
709 | 745 | 705 | 740 | +46 | +6.6 | 127,500 | |
680 | 706 | 668 | 694 | +14 | +2.1 | 169,600 | |
730 | 732 | 665 | 680 | -50 | -6.8 | 192,300 | |
739 | 754 | 721 | 730 | -6 | -0.8 | 200,300 | |
741 | 762 | 731 | 736 | -5 | -0.7 | 308,400 | |
788 | 789 | 738 | 741 | -47 | -6.0 | 585,600 | |
707 | 794 | 676 | 788 | +80 | +11.3 | 1,051,500 | |
710 | 728 | 666 | 708 | +6 | +0.9 | 691,200 | |
687 | 718 | 669 | 702 | +33 | +4.9 | 352,900 | |
658 | 669 | 642 | 669 | +21 | +3.2 | 291,400 | |
667 | 687 | 648 | 648 | -11 | -1.7 | 180,000 | |
685 | 689 | 653 | 659 | -16 | -2.4 | 324,400 | |
687 | 714 | 675 | 675 | -11 | -1.6 | 299,700 | |
625 | 717 | 625 | 686 | +63 | +10.1 | 403,300 | |
612 | 643 | 601 | 623 | +14 | +2.3 | 207,700 | |
610 | 627 | 605 | 609 | -3 | -0.5 | 165,400 | |
656 | 656 | 612 | 612 | -48 | -7.3 | 146,300 | |
623 | 660 | 595 | 660 | +39 | +6.3 | 185,400 |