38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 982 | 52週安値 | 593 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632 | 632 | 615 | 615 | -22 | -3.5 | 363,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 524 | 487 | 489 | -24 | -4.7 | 528,300 | |
534 | 534 | 494 | 513 | -28 | -5.2 | 342,900 | |
577 | 577 | 534 | 541 | -30 | -5.3 | 456,500 | |
546 | 572 | 532 | 571 | +28 | +5.2 | 270,300 | |
537 | 558 | 527 | 543 | +6 | +1.1 | 444,700 | |
551 | 566 | 522 | 537 | -31 | -5.5 | 584,700 | |
599 | 616 | 553 | 568 | -30 | -5.0 | 1,065,200 | |
607 | 632 | 586 | 598 | -9 | -1.5 | 587,800 | |
600 | 658 | 585 | 607 | +13 | +2.2 | 1,655,400 | |
585 | 630 | 545 | 594 | -21 | -3.4 | 2,070,300 | |
517 | 615 | 495 | 615 | +88 | +16.7 | 922,500 | |
519 | 533 | 506 | 527 | +8 | +1.5 | 310,600 | |
517 | 540 | 509 | 519 | -1 | -0.2 | 328,600 | |
531 | 531 | 490 | 520 | -16 | -3.0 | 638,200 | |
551 | 571 | 536 | 536 | -18 | -3.2 | 259,800 | |
546 | 563 | 536 | 554 | +16 | +3.0 | 318,200 | |
579 | 584 | 532 | 538 | -36 | -6.3 | 466,100 | |
645 | 645 | 560 | 574 | -62 | -9.7 | 513,400 | |
638 | 658 | 628 | 636 | +9 | +1.4 | 276,600 | |
646 | 655 | 625 | 627 | -14 | -2.2 | 277,500 | |
615 | 641 | 615 | 641 | +30 | +4.9 | 297,000 | |
618 | 621 | 591 | 611 | +1 | +0.2 | 369,300 | |
644 | 652 | 605 | 610 | -33 | -5.1 | 674,500 | |
649 | 651 | 619 | 643 | -20 | -3.0 | 573,100 | |
645 | 675 | 641 | 663 | +14 | +2.2 | 423,400 | |
642 | 655 | 632 | 649 | +15 | +2.4 | 366,200 | |
626 | 640 | 621 | 634 | +18 | +2.9 | 191,100 | |
608 | 640 | 608 | 616 | +18 | +3.0 | 307,900 | |
694 | 696 | 594 | 598 | -98 | -14.1 | 642,400 | |
680 | 704 | 673 | 696 | +22 | +3.3 | 292,000 |