![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 982 | 52週安値 | 593 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632 | 632 | 615 | 615 | -22 | -3.5 | 363,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 520 | 487 | 492 | -29 | -5.6 | 511,400 | |
524 | 532 | 517 | 521 | +3 | +0.6 | 163,800 | |
533 | 535 | 517 | 518 | -14 | -2.6 | 181,800 | |
522 | 534 | 516 | 532 | +14 | +2.7 | 222,200 | |
517 | 529 | 514 | 518 | -11 | -2.1 | 207,200 | |
522 | 530 | 514 | 529 | +3 | +0.6 | 190,700 | |
510 | 526 | 509 | 526 | +14 | +2.7 | 190,100 | |
514 | 519 | 503 | 512 | -6 | -1.2 | 317,000 | |
535 | 542 | 501 | 518 | -10 | -1.9 | 450,300 | |
536 | 546 | 526 | 528 | -9 | -1.7 | 336,900 | |
507 | 543 | 506 | 537 | +35 | +7.0 | 390,500 | |
506 | 512 | 497 | 502 | +4 | +0.8 | 366,800 | |
518 | 518 | 491 | 498 | -15 | -2.9 | 664,100 | |
536 | 566 | 502 | 513 | -17 | -3.2 | 822,000 | |
545 | 545 | 516 | 530 | -3 | -0.6 | 396,300 | |
569 | 573 | 519 | 533 | -47 | -8.1 | 375,300 | |
573 | 608 | 565 | 580 | +1 | +0.2 | 415,500 | |
560 | 600 | 557 | 579 | +24 | +4.3 | 406,400 | |
562 | 564 | 537 | 555 | +1 | +0.2 | 208,800 | |
574 | 575 | 535 | 554 | -11 | -1.9 | 423,300 | |
552 | 565 | 519 | 565 | +13 | +2.4 | 536,900 | |
525 | 552 | 525 | 552 | +17 | +3.2 | 134,500 | |
525 | 535 | 495 | 535 | +4 | +0.8 | 224,500 | |
515 | 546 | 504 | 531 | +12 | +2.3 | 205,400 | |
500 | 523 | 496 | 519 | +15 | +3.0 | 255,400 | |
532 | 540 | 498 | 504 | -30 | -5.6 | 260,000 | |
555 | 555 | 528 | 534 | -21 | -3.8 | 313,900 | |
536 | 555 | 528 | 555 | +21 | +3.9 | 287,100 | |
486 | 536 | 483 | 534 | +56 | +11.7 | 442,700 | |
493 | 493 | 455 | 478 | -11 | -2.2 | 674,800 |