38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 982 | 52週安値 | 593 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 623 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
631 | 655 | 621 | 637 | +7 | +1.1 | 170,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
672 | 720 | 665 | 719 | +52 | +7.8 | 513,600 | |
672 | 687 | 666 | 667 | 0 | 0.0 | 267,100 | |
670 | 698 | 656 | 667 | +8 | +1.2 | 484,600 | |
638 | 660 | 623 | 659 | +28 | +4.4 | 352,500 | |
611 | 648 | 603 | 631 | +10 | +1.6 | 353,000 | |
680 | 683 | 605 | 621 | -77 | -11.0 | 637,100 | |
690 | 718 | 662 | 698 | +21 | +3.1 | 755,300 | |
647 | 699 | 647 | 677 | +39 | +6.1 | 984,500 | |
589 | 658 | 586 | 638 | +49 | +8.3 | 738,500 | |
535 | 599 | 532 | 589 | +52 | +9.7 | 527,100 | |
545 | 551 | 530 | 537 | -4 | -0.7 | 234,300 | |
535 | 552 | 525 | 541 | +7 | +1.3 | 343,800 | |
512 | 536 | 508 | 534 | +26 | +5.1 | 265,500 | |
501 | 516 | 499 | 508 | +2 | +0.4 | 357,300 | |
510 | 514 | 504 | 506 | -1 | -0.2 | 193,000 | |
506 | 510 | 498 | 507 | +1 | +0.2 | 188,900 | |
504 | 511 | 501 | 506 | +5 | +1.0 | 278,600 | |
521 | 529 | 498 | 501 | -22 | -4.2 | 542,000 | |
515 | 534 | 509 | 523 | +10 | +1.9 | 339,000 | |
527 | 527 | 504 | 513 | -10 | -1.9 | 286,400 | |
539 | 540 | 522 | 523 | -15 | -2.8 | 167,200 | |
522 | 542 | 520 | 538 | +22 | +4.3 | 156,000 | |
520 | 522 | 511 | 516 | -5 | -1.0 | 166,200 | |
512 | 525 | 509 | 521 | -21 | -3.9 | 346,300 | |
511 | 555 | 511 | 542 | +37 | +7.3 | 369,000 | |
525 | 532 | 502 | 505 | -11 | -2.1 | 278,200 | |
509 | 537 | 505 | 516 | +1 | +0.2 | 306,200 | |
515 | 518 | 498 | 515 | -10 | -1.9 | 174,900 | |
486 | 535 | 484 | 525 | +33 | +6.7 | 417,300 | |
520 | 520 | 487 | 492 | -29 | -5.6 | 511,400 |