38,596.47 | -36.55 | 159.72 | +0.81 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.51% | 0.77% | -0.24% |
52週高値 | 982 | 52週安値 | 593 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632 | 632 | 615 | 615 | -22 | -3.5 | 363,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
644 | 650 | 618 | 631 | -5 | -0.8 | 350,100 | |
620 | 641 | 604 | 636 | +16 | +2.6 | 754,000 | |
750 | 779 | 593 | 620 | -115 | -15.6 | 2,648,200 | |
697 | 738 | 676 | 735 | +31 | +4.4 | 749,300 | |
705 | 719 | 675 | 704 | -6 | -0.8 | 759,500 | |
759 | 762 | 708 | 710 | -55 | -7.2 | 539,100 | |
771 | 791 | 763 | 765 | -1 | -0.1 | 282,100 | |
836 | 850 | 735 | 766 | -69 | -8.3 | 746,600 | |
893 | 894 | 829 | 835 | -53 | -6.0 | 721,800 | |
849 | 912 | 847 | 888 | +54 | +6.5 | 1,065,200 | |
820 | 855 | 820 | 834 | +15 | +1.8 | 570,800 | |
816 | 840 | 814 | 819 | +9 | +1.1 | 653,000 | |
754 | 817 | 751 | 810 | +63 | +8.4 | 523,500 | |
730 | 772 | 730 | 747 | +12 | +1.6 | 538,400 | |
779 | 791 | 727 | 735 | -51 | -6.5 | 849,500 | |
807 | 834 | 766 | 786 | -93 | -10.6 | 1,204,500 | |
921 | 932 | 872 | 879 | -27 | -3.0 | 759,100 | |
950 | 963 | 886 | 906 | -44 | -4.6 | 968,500 | |
885 | 959 | 877 | 950 | +88 | +10.2 | 1,004,500 | |
955 | 982 | 846 | 862 | -86 | -9.1 | 1,212,000 | |
923 | 980 | 916 | 948 | +20 | +2.2 | 1,249,800 | |
925 | 967 | 894 | 928 | -23 | -2.4 | 1,152,700 | |
944 | 975 | 904 | 951 | +9 | +1.0 | 1,343,400 | |
932 | 1,020 | 923 | 942 | +68 | +7.8 | 3,648,400 | |
807 | 875 | 785 | 874 | +90 | +11.5 | 1,263,500 | |
780 | 815 | 752 | 784 | +16 | +2.1 | 1,066,300 | |
755 | 787 | 716 | 768 | +8 | +1.1 | 645,000 | |
783 | 783 | 721 | 760 | -26 | -3.3 | 792,700 | |
764 | 797 | 753 | 786 | +22 | +2.9 | 507,000 | |
787 | 788 | 752 | 764 | -8 | -1.0 | 336,700 |