![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 982 | 52週安値 | 593 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632 | 632 | 615 | 615 | -22 | -3.5 | 363,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 985 | 915 | 918 | -62 | -6.3 | 87,900 | |
911 | 986 | 910 | 980 | +88 | +9.9 | 193,000 | |
901 | 961 | 891 | 892 | -32 | -3.5 | 572,600 | |
910 | 929 | 895 | 924 | +11 | +1.2 | 311,400 | |
900 | 935 | 895 | 913 | +18 | +2.0 | 297,800 | |
989 | 992 | 893 | 895 | -87 | -8.9 | 186,500 | |
996 | 1,003 | 960 | 982 | -12 | -1.2 | 151,800 | |
1,042 | 1,064 | 985 | 994 | -23 | -2.3 | 147,300 | |
907 | 1,020 | 892 | 1,017 | +140 | +16.0 | 293,300 | |
952 | 970 | 872 | 877 | -78 | -8.2 | 317,200 | |
992 | 1,009 | 951 | 955 | -32 | -3.2 | 272,500 | |
978 | 1,002 | 944 | 987 | +23 | +2.4 | 268,900 | |
931 | 975 | 929 | 964 | +18 | +1.9 | 182,200 | |
925 | 966 | 925 | 946 | +41 | +4.5 | 229,700 | |
902 | 909 | 870 | 905 | -12 | -1.3 | 47,000 | |
840 | 923 | 797 | 917 | +51 | +5.9 | 451,600 | |
980 | 991 | 863 | 866 | -127 | -12.8 | 356,600 | |
1,000 | 1,004 | 929 | 993 | -9 | -0.9 | 370,400 | |
1,113 | 1,124 | 1,000 | 1,002 | -111 | -10.0 | 279,400 | |
1,061 | 1,129 | 1,044 | 1,113 | +52 | +4.9 | 233,700 | |
1,064 | 1,080 | 1,023 | 1,061 | -3 | -0.3 | 155,100 | |
1,111 | 1,115 | 1,055 | 1,064 | -56 | -5.0 | 247,200 | |
1,124 | 1,163 | 1,092 | 1,120 | -17 | -1.5 | 329,400 | |
1,066 | 1,137 | 1,026 | 1,137 | +59 | +5.5 | 437,700 | |
1,152 | 1,175 | 1,057 | 1,078 | -89 | -7.6 | 363,800 | |
1,200 | 1,213 | 1,151 | 1,167 | -33 | -2.8 | 333,000 | |
1,351 | 1,367 | 1,174 | 1,200 | -198 | -14.2 | 626,700 | |
1,340 | 1,456 | 1,322 | 1,398 | +55 | +4.1 | 464,900 | |
1,257 | 1,348 | 1,235 | 1,343 | +74 | +5.8 | 432,200 | |
1,180 | 1,277 | 1,172 | 1,269 | - | - | 394,300 |