38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,170 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 814 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 890 | 880 | 880 | -14 | -1.6 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
756 | 769 | 707 | 729 | -30 | -4.0 | 24,500 | |
758 | 759 | 750 | 759 | +6 | +0.8 | 7,700 | |
755 | 757 | 745 | 753 | -3 | -0.4 | 4,500 | |
748 | 758 | 741 | 756 | +8 | +1.1 | 7,500 | |
752 | 752 | 740 | 748 | +1 | +0.1 | 5,400 | |
742 | 752 | 742 | 747 | +6 | +0.8 | 3,000 | |
760 | 775 | 741 | 741 | -17 | -2.2 | 7,200 | |
761 | 796 | 755 | 758 | -3 | -0.4 | 8,700 | |
803 | 828 | 761 | 761 | -39 | -4.9 | 24,800 | |
742 | 800 | 738 | 800 | +61 | +8.3 | 20,400 | |
731 | 741 | 731 | 739 | +9 | +1.2 | 2,900 | |
737 | 737 | 730 | 730 | -10 | -1.4 | 4,100 | |
734 | 740 | 730 | 740 | +9 | +1.2 | 6,100 | |
740 | 740 | 726 | 731 | -11 | -1.5 | 4,700 | |
744 | 744 | 725 | 742 | +4 | +0.5 | 13,000 | |
741 | 750 | 737 | 738 | -3 | -0.4 | 8,400 | |
745 | 754 | 738 | 741 | -4 | -0.5 | 30,300 | |
751 | 760 | 743 | 745 | -18 | -2.4 | 18,000 | |
758 | 769 | 755 | 763 | +8 | +1.1 | 18,200 | |
753 | 760 | 748 | 755 | +12 | +1.6 | 11,300 | |
751 | 762 | 740 | 743 | -7 | -0.9 | 18,200 | |
759 | 761 | 750 | 750 | -9 | -1.2 | 16,300 | |
760 | 768 | 755 | 759 | +3 | +0.4 | 8,400 | |
787 | 787 | 751 | 756 | -31 | -3.9 | 19,300 | |
786 | 805 | 785 | 787 | -14 | -1.7 | 10,200 | |
813 | 814 | 791 | 801 | -5 | -0.6 | 5,800 | |
866 | 868 | 772 | 806 | -62 | -7.1 | 21,200 | |
880 | 885 | 861 | 868 | -11 | -1.3 | 30,000 | |
884 | 886 | 879 | 879 | 0 | 0.0 | 18,600 | |
880 | 883 | 875 | 879 | +4 | +0.5 | 12,600 |