38,814.56 | +94.09 | 157.45 | +0.03 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.02% | -0.15% | 0.12% |
52週高値 | 1,170 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 814 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 897 | 888 | 894 | +2 | +0.2 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
741 | 748 | 738 | 748 | +7 | +0.9 | 4,900 | |
748 | 750 | 715 | 741 | -3 | -0.4 | 9,100 | |
750 | 750 | 744 | 744 | 0 | 0.0 | 2,100 | |
739 | 745 | 731 | 744 | +14 | +1.9 | 3,100 | |
730 | 741 | 730 | 730 | -1 | -0.1 | 5,300 | |
736 | 739 | 731 | 731 | -5 | -0.7 | 3,000 | |
741 | 742 | 730 | 736 | +3 | +0.4 | 4,300 | |
722 | 736 | 720 | 733 | +14 | +1.9 | 6,200 | |
742 | 742 | 712 | 719 | -3 | -0.4 | 11,600 | |
725 | 725 | 714 | 722 | 0 | 0.0 | 9,500 | |
718 | 730 | 709 | 722 | +4 | +0.6 | 10,000 | |
718 | 718 | 701 | 718 | +12 | +1.7 | 9,300 | |
715 | 718 | 703 | 706 | -9 | -1.3 | 6,900 | |
727 | 730 | 704 | 715 | -4 | -0.6 | 10,200 | |
717 | 731 | 704 | 719 | +5 | +0.7 | 8,100 | |
734 | 739 | 695 | 714 | -22 | -3.0 | 11,400 | |
740 | 741 | 735 | 736 | -5 | -0.7 | 6,800 | |
744 | 748 | 738 | 741 | -2 | -0.3 | 5,300 | |
745 | 749 | 740 | 743 | +1 | +0.1 | 4,200 | |
748 | 751 | 742 | 742 | -2 | -0.3 | 3,600 | |
751 | 768 | 739 | 744 | -7 | -0.9 | 8,400 | |
760 | 761 | 745 | 751 | -9 | -1.2 | 6,700 | |
755 | 763 | 754 | 760 | -3 | -0.4 | 5,300 | |
755 | 764 | 753 | 763 | +5 | +0.7 | 10,600 | |
765 | 765 | 754 | 758 | -2 | -0.3 | 4,100 | |
765 | 765 | 750 | 760 | 0 | 0.0 | 5,400 | |
754 | 780 | 750 | 760 | +6 | +0.8 | 6,500 | |
765 | 766 | 751 | 754 | -8 | -1.0 | 4,300 | |
775 | 775 | 750 | 762 | -13 | -1.7 | 7,000 | |
775 | 775 | 753 | 775 | -3 | -0.4 | 6,500 |