52週高値 | 2,268.5 | 52週安値 | 1,640.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,268.5 | 昨年来安値 | 1,640.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000.5 | 2,039.0 | 1,952.0 | 1,987.5 | -23.0 | -1.1 | 9,375,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945.4 | 1,022.5 | 935.0 | 971.9 | +56.5 | +6.2 | 10,717,800 | |
962.8 | 990.9 | 912.6 | 915.4 | -49.2 | -5.1 | 10,521,300 | |
950.5 | 993.9 | 934.1 | 964.6 | -7.8 | -0.8 | 12,425,400 | |
960.9 | 991.3 | 950.3 | 972.4 | +4.5 | +0.5 | 12,215,600 | |
988.0 | 1,029.5 | 951.6 | 967.9 | -35.1 | -3.5 | 16,153,300 | |
1,090.0 | 1,109.0 | 960.6 | 1,003.0 | -53.5 | -5.1 | 15,777,600 | |
994.7 | 1,069.5 | 968.4 | 1,056.5 | +47.0 | +4.7 | 13,496,400 | |
899.9 | 1,053.5 | 889.6 | 1,009.5 | +128.6 | +14.6 | 21,477,100 | |
876.6 | 922.9 | 863.0 | 880.9 | +22.1 | +2.6 | 12,805,400 | |
840.7 | 901.8 | 833.3 | 858.8 | +45.5 | +5.6 | 17,158,200 | |
779.9 | 815.0 | 770.1 | 813.3 | +18.4 | +2.3 | 5,983,800 | |
734.3 | 832.8 | 731.7 | 794.9 | +66.6 | +9.1 | 16,944,900 | |
760.2 | 762.7 | 701.8 | 728.3 | -32.2 | -4.2 | 16,101,800 | |
744.1 | 770.1 | 715.8 | 760.5 | +6.8 | +0.9 | 12,466,100 | |
628.6 | 759.7 | 612.7 | 753.7 | +110.7 | +17.2 | 23,391,700 | |
735.6 | 745.5 | 629.6 | 643.0 | -117.1 | -15.4 | 19,893,500 | |
602.8 | 791.7 | 601.0 | 760.1 | +159.5 | +26.6 | 20,003,500 | |
740.2 | 748.7 | 599.1 | 600.6 | -142.4 | -19.2 | 26,740,500 | |
894.1 | 898.4 | 712.0 | 743.0 | -190.8 | -20.4 | 24,790,800 | |
987.2 | 1,019.5 | 930.7 | 933.8 | -82.2 | -8.1 | 16,093,600 | |
1,070.0 | 1,097.5 | 1,002.5 | 1,016.0 | -123.5 | -10.8 | 16,602,300 | |
1,138.0 | 1,152.5 | 1,120.0 | 1,139.5 | +1.5 | +0.1 | 12,984,800 | |
1,129.0 | 1,146.0 | 1,117.5 | 1,138.0 | -2.5 | -0.2 | 10,864,000 | |
1,070.0 | 1,145.0 | 1,054.0 | 1,140.5 | +47.5 | +4.3 | 14,201,600 | |
1,132.5 | 1,144.0 | 1,084.0 | 1,093.0 | -59.0 | -5.1 | 12,307,800 | |
1,221.5 | 1,229.0 | 1,147.0 | 1,152.0 | -63.0 | -5.2 | 13,247,000 | |
1,222.5 | 1,244.0 | 1,196.0 | 1,215.0 | -14.0 | -1.1 | 8,275,500 | |
1,282.5 | 1,294.5 | 1,228.5 | 1,229.0 | -70.0 | -5.4 | 15,900,600 | |
1,310.0 | 1,311.0 | 1,298.0 | 1,299.0 | -20.5 | -1.6 | 2,279,900 | |
1,331.0 | 1,334.0 | 1,302.0 | 1,319.5 | -15.5 | -1.2 | 8,309,000 |