52週高値 | 2,268.5 | 52週安値 | 1,640.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,268.5 | 昨年来安値 | 1,640.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000.5 | 2,039.0 | 1,952.0 | 1,987.5 | -23.0 | -1.1 | 9,375,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115.0 | 1,200.0 | 1,098.0 | 1,122.0 | +8.0 | +0.7 | 13,981,900 | |
999.0 | 1,137.0 | 998.0 | 1,114.0 | +114.0 | +11.4 | 14,978,000 | |
968.0 | 1,044.0 | 943.0 | 1,000.0 | +32.0 | +3.3 | 13,963,400 | |
974.0 | 986.0 | 948.0 | 968.0 | -13.0 | -1.3 | 7,700,600 | |
990.0 | 1,027.0 | 977.0 | 981.0 | -33.0 | -3.3 | 8,429,300 | |
980.0 | 1,019.0 | 933.0 | 1,014.0 | +34.0 | +3.5 | 10,013,600 | |
972.0 | 992.0 | 956.0 | 980.0 | +11.0 | +1.1 | 4,570,400 | |
1,032.0 | 1,034.0 | 961.0 | 969.0 | -63.0 | -6.1 | 12,317,300 | |
1,037.0 | 1,062.0 | 1,004.0 | 1,032.0 | -1.0 | -0.1 | 14,155,000 | |
1,047.0 | 1,059.0 | 1,004.0 | 1,033.0 | 0.0 | 0.0 | 10,142,600 | |
1,047.0 | 1,048.0 | 1,002.0 | 1,033.0 | -25.0 | -2.4 | 16,645,100 | |
1,026.0 | 1,083.0 | 1,023.0 | 1,058.0 | +55.0 | +5.5 | 13,005,900 | |
970.0 | 1,018.0 | 947.0 | 1,003.0 | +48.0 | +5.0 | 13,290,300 | |
927.0 | 999.0 | 906.0 | 955.0 | +64.0 | +7.2 | 15,306,600 | |
844.0 | 908.0 | 842.0 | 891.0 | +48.0 | +5.7 | 11,465,000 | |
913.0 | 924.8 | 820.0 | 843.0 | -74.9 | -8.2 | 13,931,300 | |
916.1 | 937.1 | 888.0 | 917.9 | +2.4 | +0.3 | 19,992,900 | |
975.0 | 981.9 | 914.5 | 915.5 | -61.2 | -6.3 | 10,668,100 | |
944.6 | 1,006.0 | 944.1 | 976.7 | +48.0 | +5.2 | 11,538,800 | |
931.7 | 951.9 | 911.5 | 928.7 | +1.3 | +0.1 | 13,011,400 | |
960.0 | 962.1 | 923.2 | 927.4 | -53.1 | -5.4 | 8,679,000 | |
1,030.5 | 1,058.5 | 932.8 | 980.5 | -34.0 | -3.4 | 15,868,200 | |
1,024.0 | 1,043.5 | 1,002.0 | 1,014.5 | -5.5 | -0.5 | 10,044,900 | |
1,037.0 | 1,065.0 | 1,004.0 | 1,020.0 | +2.0 | +0.2 | 11,038,000 | |
977.0 | 1,047.0 | 957.0 | 1,018.0 | +44.2 | +4.5 | 13,301,700 | |
1,031.0 | 1,041.0 | 968.3 | 973.8 | -69.7 | -6.7 | 15,237,900 | |
1,038.5 | 1,063.5 | 1,021.5 | 1,043.5 | +36.5 | +3.6 | 13,159,400 | |
879.3 | 1,020.0 | 876.0 | 1,007.0 | +147.5 | +17.2 | 19,374,100 | |
903.0 | 945.0 | 858.7 | 859.5 | -63.3 | -6.9 | 19,324,400 | |
972.0 | 973.1 | 920.2 | 922.8 | -49.1 | -5.1 | 10,159,100 |