52週高値 | 2,187.0 | 52週安値 | 1,634.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,187.0 | 年初来安値 | 1,830.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990.0 | 2,066.0 | 1,988.0 | 2,020.0 | +36.0 | +1.8 | 10,295,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
994.7 | 1,069.5 | 968.4 | 1,056.5 | +47.0 | +4.7 | 13,496,400 | |
899.9 | 1,053.5 | 889.6 | 1,009.5 | +128.6 | +14.6 | 21,477,100 | |
876.6 | 922.9 | 863.0 | 880.9 | +22.1 | +2.6 | 12,805,400 | |
840.7 | 901.8 | 833.3 | 858.8 | +45.5 | +5.6 | 17,158,200 | |
779.9 | 815.0 | 770.1 | 813.3 | +18.4 | +2.3 | 5,983,800 | |
734.3 | 832.8 | 731.7 | 794.9 | +66.6 | +9.1 | 16,944,900 | |
760.2 | 762.7 | 701.8 | 728.3 | -32.2 | -4.2 | 16,101,800 | |
744.1 | 770.1 | 715.8 | 760.5 | +6.8 | +0.9 | 12,466,100 | |
628.6 | 759.7 | 612.7 | 753.7 | +110.7 | +17.2 | 23,391,700 | |
735.6 | 745.5 | 629.6 | 643.0 | -117.1 | -15.4 | 19,893,500 | |
602.8 | 791.7 | 601.0 | 760.1 | +159.5 | +26.6 | 20,003,500 | |
740.2 | 748.7 | 599.1 | 600.6 | -142.4 | -19.2 | 26,740,500 | |
894.1 | 898.4 | 712.0 | 743.0 | -190.8 | -20.4 | 24,790,800 | |
987.2 | 1,019.5 | 930.7 | 933.8 | -82.2 | -8.1 | 16,093,600 | |
1,070.0 | 1,097.5 | 1,002.5 | 1,016.0 | -123.5 | -10.8 | 16,602,300 | |
1,138.0 | 1,152.5 | 1,120.0 | 1,139.5 | +1.5 | +0.1 | 12,984,800 | |
1,129.0 | 1,146.0 | 1,117.5 | 1,138.0 | -2.5 | -0.2 | 10,864,000 | |
1,070.0 | 1,145.0 | 1,054.0 | 1,140.5 | +47.5 | +4.3 | 14,201,600 | |
1,132.5 | 1,144.0 | 1,084.0 | 1,093.0 | -59.0 | -5.1 | 12,307,800 | |
1,221.5 | 1,229.0 | 1,147.0 | 1,152.0 | -63.0 | -5.2 | 13,247,000 | |
1,222.5 | 1,244.0 | 1,196.0 | 1,215.0 | -14.0 | -1.1 | 8,275,500 | |
1,282.5 | 1,294.5 | 1,228.5 | 1,229.0 | -70.0 | -5.4 | 15,900,600 | |
1,310.0 | 1,311.0 | 1,298.0 | 1,299.0 | -20.5 | -1.6 | 2,279,900 | |
1,331.0 | 1,334.0 | 1,302.0 | 1,319.5 | -15.5 | -1.2 | 8,309,000 | |
1,394.0 | 1,465.0 | 1,314.0 | 1,335.0 | -59.0 | -4.2 | 27,082,300 | |
1,320.0 | 1,397.5 | 1,286.5 | 1,394.0 | +76.5 | +5.8 | 14,879,700 | |
1,294.0 | 1,321.0 | 1,258.5 | 1,317.5 | +37.0 | +2.9 | 9,585,400 | |
1,302.0 | 1,325.5 | 1,275.0 | 1,280.5 | -8.5 | -0.7 | 10,824,800 | |
1,303.0 | 1,313.0 | 1,271.0 | 1,289.0 | -11.0 | -0.8 | 12,590,300 | |
1,284.0 | 1,355.5 | 1,253.0 | 1,300.0 | +16.5 | +1.3 | 19,603,100 |