52週高値 | 2,268.5 | 52週安値 | 1,640.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,268.5 | 昨年来安値 | 1,640.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000.5 | 2,039.0 | 1,952.0 | 1,987.5 | -23.0 | -1.1 | 9,375,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450.0 | 1,509.0 | 1,445.0 | 1,499.0 | +50.0 | +3.5 | 9,945,000 | |
1,376.0 | 1,456.0 | 1,369.0 | 1,449.0 | +92.0 | +6.8 | 13,943,100 | |
1,332.0 | 1,366.0 | 1,304.0 | 1,357.0 | +33.0 | +2.5 | 13,361,400 | |
1,487.0 | 1,500.0 | 1,320.0 | 1,324.0 | -179.0 | -11.9 | 16,161,700 | |
1,431.0 | 1,529.0 | 1,429.0 | 1,503.0 | +84.0 | +5.9 | 13,200,700 | |
1,455.0 | 1,488.0 | 1,370.0 | 1,419.0 | -31.0 | -2.1 | 15,348,200 | |
1,432.0 | 1,462.0 | 1,390.0 | 1,450.0 | +40.0 | +2.8 | 14,113,600 | |
1,420.0 | 1,428.0 | 1,359.0 | 1,410.0 | -35.0 | -2.4 | 8,517,400 | |
1,510.0 | 1,519.0 | 1,425.0 | 1,445.0 | -12.0 | -0.8 | 11,545,400 | |
1,520.0 | 1,531.0 | 1,421.0 | 1,457.0 | -86.0 | -5.6 | 10,171,300 | |
1,500.0 | 1,547.0 | 1,454.0 | 1,543.0 | +50.0 | +3.3 | 15,190,600 | |
1,430.0 | 1,518.0 | 1,409.0 | 1,493.0 | +16.0 | +1.1 | 13,291,100 | |
1,543.0 | 1,585.0 | 1,457.0 | 1,477.0 | -57.0 | -3.7 | 13,565,700 | |
1,526.0 | 1,601.0 | 1,501.0 | 1,534.0 | +17.0 | +1.1 | 15,596,300 | |
1,462.0 | 1,535.0 | 1,437.0 | 1,517.0 | +25.0 | +1.7 | 12,149,600 | |
1,441.0 | 1,504.0 | 1,408.0 | 1,492.0 | +65.0 | +4.6 | 21,775,200 | |
1,294.0 | 1,430.0 | 1,291.0 | 1,427.0 | +125.0 | +9.6 | 20,307,600 | |
1,155.0 | 1,349.0 | 1,070.0 | 1,302.0 | +154.0 | +13.4 | 18,495,400 | |
1,132.0 | 1,157.0 | 1,122.0 | 1,148.0 | +42.0 | +3.8 | 4,215,100 | |
1,111.0 | 1,140.0 | 1,095.0 | 1,106.0 | +7.0 | +0.6 | 14,704,000 | |
1,158.0 | 1,173.0 | 1,086.0 | 1,099.0 | -54.0 | -4.7 | 9,614,500 | |
1,147.0 | 1,188.0 | 1,134.0 | 1,153.0 | +4.0 | +0.3 | 9,860,600 | |
1,155.0 | 1,214.0 | 1,133.0 | 1,149.0 | -13.0 | -1.1 | 12,368,300 | |
1,214.0 | 1,218.0 | 1,157.0 | 1,162.0 | -40.0 | -3.3 | 14,397,400 | |
1,144.0 | 1,259.0 | 1,096.0 | 1,202.0 | +45.0 | +3.9 | 33,461,700 | |
1,105.0 | 1,157.0 | 1,099.0 | 1,157.0 | +60.0 | +5.5 | 14,949,500 | |
1,150.0 | 1,160.0 | 1,067.0 | 1,097.0 | -48.0 | -4.2 | 23,632,300 | |
1,113.0 | 1,155.0 | 1,092.0 | 1,145.0 | +31.0 | +2.8 | 10,741,000 | |
1,122.0 | 1,175.0 | 1,092.0 | 1,114.0 | +11.0 | +1.0 | 10,746,700 | |
1,145.0 | 1,183.0 | 1,099.0 | 1,103.0 | -19.0 | -1.7 | 11,958,000 |