52週高値 | 2,268.5 | 52週安値 | 1,640.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,268.5 | 昨年来安値 | 1,640.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000.5 | 2,039.0 | 1,952.0 | 1,987.5 | -23.0 | -1.1 | 9,375,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,553.0 | 1,558.0 | 1,443.0 | 1,461.0 | -98.0 | -6.3 | 13,588,800 | |
1,605.0 | 1,626.0 | 1,521.0 | 1,559.0 | -35.0 | -2.2 | 15,402,300 | |
1,594.0 | 1,624.0 | 1,563.0 | 1,594.0 | +14.0 | +0.9 | 15,013,700 | |
1,460.0 | 1,624.0 | 1,460.0 | 1,580.0 | +124.0 | +8.5 | 17,431,700 | |
1,475.0 | 1,487.0 | 1,286.0 | 1,456.0 | -67.0 | -4.4 | 27,090,700 | |
1,525.0 | 1,586.0 | 1,502.0 | 1,523.0 | -11.0 | -0.7 | 14,709,600 | |
1,589.0 | 1,643.0 | 1,510.0 | 1,534.0 | -64.0 | -4.0 | 11,196,800 | |
1,510.0 | 1,618.0 | 1,488.0 | 1,598.0 | +89.0 | +5.9 | 14,596,700 | |
1,509.0 | 1,524.0 | 1,464.0 | 1,509.0 | -14.0 | -0.9 | 11,517,900 | |
1,382.0 | 1,533.0 | 1,358.0 | 1,523.0 | +135.0 | +9.7 | 13,585,600 | |
1,378.0 | 1,417.0 | 1,357.0 | 1,388.0 | -3.0 | -0.2 | 8,951,600 | |
1,509.0 | 1,528.0 | 1,357.0 | 1,391.0 | -118.0 | -7.8 | 12,757,400 | |
1,477.0 | 1,537.0 | 1,442.0 | 1,509.0 | +32.0 | +2.2 | 8,755,500 | |
1,451.0 | 1,527.0 | 1,435.0 | 1,477.0 | +46.0 | +3.2 | 12,008,900 | |
1,475.0 | 1,478.0 | 1,425.0 | 1,431.0 | -50.0 | -3.4 | 8,177,300 | |
1,457.0 | 1,497.0 | 1,430.0 | 1,481.0 | -1.0 | -0.1 | 8,576,800 | |
1,508.0 | 1,528.0 | 1,461.0 | 1,482.0 | -3.0 | -0.2 | 10,834,300 | |
1,521.0 | 1,572.0 | 1,485.0 | 1,485.0 | -50.0 | -3.3 | 16,933,500 | |
1,595.0 | 1,626.0 | 1,482.0 | 1,535.0 | -91.0 | -5.6 | 17,898,300 | |
1,659.0 | 1,663.0 | 1,617.0 | 1,626.0 | -36.0 | -2.2 | 7,327,100 | |
1,650.0 | 1,693.0 | 1,621.0 | 1,662.0 | +4.0 | +0.2 | 9,557,400 | |
1,595.0 | 1,658.0 | 1,567.0 | 1,658.0 | +78.0 | +4.9 | 17,240,200 | |
1,563.0 | 1,611.0 | 1,545.0 | 1,580.0 | +51.0 | +3.3 | 9,928,500 | |
1,489.0 | 1,579.0 | 1,486.0 | 1,529.0 | +32.0 | +2.1 | 24,029,000 | |
1,612.0 | 1,634.0 | 1,487.0 | 1,497.0 | -89.0 | -5.6 | 14,101,600 | |
1,490.0 | 1,592.0 | 1,490.0 | 1,586.0 | +101.0 | +6.8 | 12,997,700 | |
1,455.0 | 1,529.0 | 1,418.0 | 1,485.0 | +50.0 | +3.5 | 13,154,000 | |
1,497.0 | 1,517.0 | 1,422.0 | 1,435.0 | -69.0 | -4.6 | 12,899,100 | |
1,454.0 | 1,504.0 | 1,448.0 | 1,504.0 | +22.0 | +1.5 | 6,700,800 | |
1,469.0 | 1,503.0 | 1,445.0 | 1,482.0 | -17.0 | -1.1 | 13,427,900 |