52週高値 | 2,268.5 | 52週安値 | 1,640.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,268.5 | 昨年来安値 | 1,640.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000.5 | 2,039.0 | 1,952.0 | 1,987.5 | -23.0 | -1.1 | 9,375,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660.0 | 1,670.0 | 1,598.0 | 1,657.0 | +30.0 | +1.8 | 15,039,100 | |
1,705.0 | 1,759.0 | 1,625.0 | 1,627.0 | -79.0 | -4.6 | 12,623,300 | |
1,625.0 | 1,728.0 | 1,623.0 | 1,706.0 | +57.0 | +3.5 | 19,196,500 | |
1,617.0 | 1,652.0 | 1,598.0 | 1,649.0 | +34.0 | +2.1 | 13,573,800 | |
1,610.0 | 1,631.0 | 1,602.0 | 1,615.0 | +24.0 | +1.5 | 4,601,000 | |
1,540.0 | 1,612.0 | 1,525.0 | 1,591.0 | +54.0 | +3.5 | 9,943,200 | |
1,548.0 | 1,564.0 | 1,531.0 | 1,537.0 | +5.0 | +0.3 | 9,042,600 | |
1,521.0 | 1,564.0 | 1,508.0 | 1,532.0 | +21.0 | +1.4 | 10,309,000 | |
1,579.0 | 1,603.0 | 1,502.0 | 1,511.0 | -68.0 | -4.3 | 14,361,300 | |
1,598.0 | 1,632.0 | 1,564.0 | 1,579.0 | 0.0 | 0.0 | 17,149,300 | |
1,538.0 | 1,599.0 | 1,535.0 | 1,579.0 | +22.0 | +1.4 | 7,989,400 | |
1,646.0 | 1,648.0 | 1,514.0 | 1,557.0 | -112.0 | -6.7 | 13,532,200 | |
1,665.0 | 1,718.0 | 1,662.0 | 1,669.0 | +10.0 | +0.6 | 10,851,000 | |
1,625.0 | 1,662.0 | 1,619.0 | 1,659.0 | +39.0 | +2.4 | 10,353,900 | |
1,641.0 | 1,655.0 | 1,594.0 | 1,620.0 | -21.0 | -1.3 | 7,588,400 | |
1,590.0 | 1,652.0 | 1,574.0 | 1,641.0 | +52.0 | +3.3 | 10,599,900 | |
1,614.0 | 1,636.0 | 1,572.0 | 1,589.0 | +15.0 | +1.0 | 14,407,700 | |
1,620.0 | 1,655.0 | 1,572.0 | 1,574.0 | -41.0 | -2.5 | 10,743,300 | |
1,528.0 | 1,622.0 | 1,511.0 | 1,615.0 | +109.0 | +7.2 | 14,207,900 | |
1,473.0 | 1,565.0 | 1,461.0 | 1,506.0 | +17.0 | +1.1 | 15,056,800 | |
1,520.0 | 1,550.0 | 1,486.0 | 1,489.0 | -22.0 | -1.5 | 9,231,700 | |
1,526.0 | 1,526.0 | 1,497.0 | 1,511.0 | -36.0 | -2.3 | 8,023,300 | |
1,633.0 | 1,633.0 | 1,535.0 | 1,547.0 | -60.0 | -3.7 | 12,348,700 | |
1,690.0 | 1,708.0 | 1,599.0 | 1,607.0 | -91.0 | -5.4 | 12,615,300 | |
1,700.0 | 1,738.0 | 1,687.0 | 1,698.0 | -3.0 | -0.2 | 7,441,600 | |
1,730.0 | 1,734.0 | 1,673.0 | 1,701.0 | -29.0 | -1.7 | 9,813,600 | |
1,853.0 | 1,857.0 | 1,718.0 | 1,730.0 | -115.0 | -6.2 | 13,627,800 | |
1,792.0 | 1,856.0 | 1,770.0 | 1,845.0 | +79.0 | +4.5 | 9,741,100 | |
1,752.0 | 1,781.0 | 1,686.0 | 1,766.0 | +6.0 | +0.3 | 10,716,500 | |
1,782.0 | 1,807.0 | 1,745.0 | 1,760.0 | -2.0 | -0.1 | 15,905,300 |