52週高値 | 2,187.0 | 52週安値 | 1,634.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,187.0 | 年初来安値 | 1,830.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000.0 | 2,109.0 | 1,950.5 | 2,067.5 | +47.5 | +2.4 | 12,553,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,713.0 | 1,728.0 | 1,584.0 | 1,597.0 | -168.0 | -9.5 | 16,794,400 | |
1,796.0 | 1,815.0 | 1,737.0 | 1,765.0 | -13.0 | -0.7 | 7,278,000 | |
1,800.0 | 1,817.0 | 1,750.0 | 1,778.0 | -9.0 | -0.5 | 13,887,200 | |
1,702.0 | 1,793.0 | 1,671.0 | 1,787.0 | +88.0 | +5.2 | 15,366,600 | |
1,674.0 | 1,748.0 | 1,669.0 | 1,699.0 | +6.0 | +0.4 | 18,954,700 | |
1,580.0 | 1,722.0 | 1,561.0 | 1,693.0 | +96.0 | +6.0 | 15,863,700 | |
1,573.0 | 1,608.0 | 1,526.0 | 1,597.0 | +27.0 | +1.7 | 9,313,100 | |
1,517.0 | 1,581.0 | 1,493.0 | 1,570.0 | +113.0 | +7.8 | 12,894,400 | |
1,480.0 | 1,502.0 | 1,437.0 | 1,457.0 | +3.0 | +0.2 | 12,026,700 | |
1,511.0 | 1,528.0 | 1,446.0 | 1,454.0 | -67.0 | -4.4 | 10,149,800 | |
1,490.0 | 1,532.0 | 1,475.0 | 1,521.0 | +58.0 | +4.0 | 7,981,900 | |
1,483.0 | 1,495.0 | 1,445.0 | 1,463.0 | +12.0 | +0.8 | 9,298,200 | |
1,455.0 | 1,484.0 | 1,419.0 | 1,451.0 | +13.0 | +0.9 | 18,062,900 | |
1,585.0 | 1,609.0 | 1,431.0 | 1,438.0 | -118.0 | -7.6 | 16,299,800 | |
1,555.0 | 1,587.0 | 1,515.0 | 1,556.0 | +16.0 | +1.0 | 10,633,200 | |
1,626.0 | 1,642.0 | 1,511.0 | 1,540.0 | -105.0 | -6.4 | 10,204,100 | |
1,599.0 | 1,686.0 | 1,594.0 | 1,645.0 | +40.0 | +2.5 | 10,261,700 | |
1,502.0 | 1,619.0 | 1,492.0 | 1,605.0 | +115.0 | +7.7 | 12,716,000 | |
1,531.0 | 1,579.0 | 1,484.0 | 1,490.0 | -40.0 | -2.6 | 12,927,400 | |
1,590.0 | 1,590.0 | 1,460.0 | 1,530.0 | +20.0 | +1.3 | 16,069,000 | |
1,535.0 | 1,545.0 | 1,451.0 | 1,510.0 | -50.0 | -3.2 | 12,484,700 | |
1,483.0 | 1,567.0 | 1,483.0 | 1,560.0 | +43.0 | +2.8 | 6,112,200 | |
1,502.0 | 1,543.0 | 1,459.0 | 1,517.0 | -25.0 | -1.6 | 11,421,400 | |
1,472.0 | 1,595.0 | 1,460.0 | 1,542.0 | +53.0 | +3.6 | 9,950,200 | |
1,484.0 | 1,509.0 | 1,471.0 | 1,489.0 | +28.0 | +1.9 | 9,311,300 | |
1,553.0 | 1,558.0 | 1,443.0 | 1,461.0 | -98.0 | -6.3 | 13,588,800 | |
1,605.0 | 1,626.0 | 1,521.0 | 1,559.0 | -35.0 | -2.2 | 15,402,300 | |
1,594.0 | 1,624.0 | 1,563.0 | 1,594.0 | +14.0 | +0.9 | 15,013,700 | |
1,460.0 | 1,624.0 | 1,460.0 | 1,580.0 | +124.0 | +8.5 | 17,431,700 | |
1,475.0 | 1,487.0 | 1,286.0 | 1,456.0 | -67.0 | -4.4 | 27,090,700 |