52週高値 | 2,268.5 | 52週安値 | 1,640.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,268.5 | 昨年来安値 | 1,640.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000.5 | 2,039.0 | 1,952.0 | 1,987.5 | -23.0 | -1.1 | 9,375,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810.0 | 1,826.5 | 1,786.0 | 1,816.0 | +14.5 | +0.8 | 9,284,100 | |
1,790.0 | 1,852.0 | 1,778.0 | 1,801.5 | -22.0 | -1.2 | 16,728,000 | |
1,899.5 | 1,919.0 | 1,774.0 | 1,823.5 | -38.0 | -2.0 | 16,045,600 | |
1,917.0 | 1,952.0 | 1,856.0 | 1,861.5 | -73.5 | -3.8 | 12,911,600 | |
1,935.0 | 1,967.0 | 1,906.0 | 1,935.0 | +10.5 | +0.5 | 16,418,100 | |
1,935.0 | 1,947.5 | 1,825.0 | 1,924.5 | -9.0 | -0.5 | 13,320,000 | |
1,820.0 | 1,968.5 | 1,808.0 | 1,933.5 | +201.5 | +11.6 | 29,984,300 | |
1,733.5 | 1,750.0 | 1,679.0 | 1,732.0 | +31.0 | +1.8 | 17,348,100 | |
1,693.0 | 1,741.0 | 1,634.0 | 1,701.0 | -30.5 | -1.8 | 19,041,200 | |
1,770.5 | 1,788.5 | 1,708.5 | 1,731.5 | -39.5 | -2.2 | 14,190,400 | |
1,801.0 | 1,836.5 | 1,753.0 | 1,771.0 | -32.5 | -1.8 | 10,896,100 | |
1,787.5 | 1,838.5 | 1,781.0 | 1,803.5 | +42.0 | +2.4 | 11,986,400 | |
1,895.0 | 1,916.0 | 1,714.0 | 1,761.5 | -119.0 | -6.3 | 19,687,900 | |
1,981.0 | 1,981.5 | 1,872.5 | 1,880.5 | -80.0 | -4.1 | 15,695,800 | |
1,970.0 | 2,029.5 | 1,925.5 | 1,960.5 | -15.0 | -0.8 | 12,370,000 | |
1,889.0 | 1,991.0 | 1,860.0 | 1,975.5 | +71.5 | +3.8 | 15,978,800 | |
1,883.5 | 1,957.0 | 1,883.5 | 1,904.0 | +27.0 | +1.4 | 19,868,000 | |
1,821.0 | 1,883.0 | 1,813.0 | 1,877.0 | +93.0 | +5.2 | 13,180,800 | |
1,735.0 | 1,792.5 | 1,732.5 | 1,784.0 | +60.0 | +3.5 | 9,677,600 | |
1,834.5 | 1,846.0 | 1,712.0 | 1,724.0 | -92.0 | -5.1 | 15,088,300 | |
1,785.0 | 1,820.0 | 1,765.5 | 1,816.0 | -5.5 | -0.3 | 13,644,500 | |
1,829.5 | 1,865.0 | 1,784.0 | 1,821.5 | +25.0 | +1.4 | 13,230,200 | |
1,815.0 | 1,863.0 | 1,767.5 | 1,796.5 | +3.5 | +0.2 | 15,138,600 | |
1,709.0 | 1,817.5 | 1,709.0 | 1,793.0 | +81.0 | +4.7 | 8,978,700 | |
1,762.0 | 1,765.5 | 1,694.5 | 1,712.0 | -45.5 | -2.6 | 11,193,600 | |
1,797.0 | 1,806.0 | 1,740.0 | 1,757.5 | +17.5 | +1.0 | 12,129,200 | |
1,723.0 | 1,757.0 | 1,681.0 | 1,740.0 | +16.5 | +1.0 | 13,666,900 | |
1,790.0 | 1,796.0 | 1,711.0 | 1,723.5 | -42.0 | -2.4 | 11,758,900 | |
1,750.0 | 1,823.0 | 1,732.0 | 1,765.5 | +26.0 | +1.5 | 18,188,300 | |
1,690.0 | 1,757.0 | 1,678.5 | 1,739.5 | +82.5 | +5.0 | 13,303,400 |