52週高値 | 2,268.5 | 52週安値 | 1,640.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,268.5 | 昨年来安値 | 1,640.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000.5 | 2,039.0 | 1,952.0 | 1,987.5 | -23.0 | -1.1 | 9,375,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200.0 | 2,229.0 | 2,024.5 | 2,031.5 | -190.5 | -8.6 | 12,771,300 | |
2,200.5 | 2,263.5 | 2,192.5 | 2,222.0 | +31.0 | +1.4 | 7,871,700 | |
2,214.0 | 2,230.5 | 2,157.0 | 2,191.0 | -31.0 | -1.4 | 12,682,800 | |
2,163.0 | 2,268.5 | 2,150.5 | 2,222.0 | +91.0 | +4.3 | 13,606,500 | |
2,080.5 | 2,138.0 | 2,038.0 | 2,131.0 | +63.5 | +3.1 | 13,495,900 | |
2,000.0 | 2,109.0 | 1,950.5 | 2,067.5 | +47.5 | +2.4 | 12,553,000 | |
1,990.0 | 2,066.0 | 1,988.0 | 2,020.0 | +36.0 | +1.8 | 10,295,800 | |
2,097.0 | 2,127.0 | 1,974.0 | 1,984.0 | -113.0 | -5.4 | 10,788,900 | |
2,050.0 | 2,115.0 | 2,021.0 | 2,097.0 | +71.0 | +3.5 | 14,878,100 | |
2,005.0 | 2,049.0 | 1,977.5 | 2,026.0 | +4.5 | +0.2 | 9,811,100 | |
1,936.0 | 2,086.0 | 1,915.0 | 2,021.5 | +85.5 | +4.4 | 20,679,800 | |
1,962.0 | 1,964.0 | 1,912.0 | 1,936.0 | -12.0 | -0.6 | 11,095,500 | |
1,978.0 | 2,005.0 | 1,939.5 | 1,948.0 | -1.5 | -0.1 | 7,034,000 | |
1,954.5 | 1,987.5 | 1,918.0 | 1,949.5 | +19.0 | +1.0 | 10,998,100 | |
1,989.0 | 2,009.5 | 1,896.0 | 1,930.5 | -76.5 | -3.8 | 12,907,700 | |
2,056.0 | 2,090.0 | 1,994.0 | 2,007.0 | -34.0 | -1.7 | 13,582,200 | |
2,077.0 | 2,114.5 | 2,029.5 | 2,041.0 | -14.0 | -0.7 | 17,101,700 | |
2,134.0 | 2,143.5 | 2,033.5 | 2,055.0 | -75.0 | -3.5 | 15,965,000 | |
2,025.0 | 2,139.0 | 2,016.0 | 2,130.0 | +129.0 | +6.4 | 15,318,300 | |
1,949.0 | 2,023.5 | 1,926.5 | 2,001.0 | +30.0 | +1.5 | 21,612,100 | |
2,131.0 | 2,142.0 | 1,965.0 | 1,971.0 | -163.0 | -7.6 | 21,526,000 | |
2,177.5 | 2,187.0 | 2,105.5 | 2,134.0 | -32.5 | -1.5 | 15,776,000 | |
2,133.0 | 2,183.0 | 2,126.0 | 2,166.5 | +48.5 | +2.3 | 10,710,000 | |
2,001.5 | 2,122.0 | 1,988.5 | 2,118.0 | +87.0 | +4.3 | 18,002,100 | |
2,055.0 | 2,072.5 | 2,014.0 | 2,031.0 | +10.0 | +0.5 | 15,934,300 | |
2,060.0 | 2,099.0 | 1,994.0 | 2,021.0 | -9.0 | -0.4 | 16,890,200 | |
2,040.5 | 2,080.5 | 2,030.0 | 2,030.0 | +6.0 | +0.3 | 12,931,600 | |
1,970.0 | 2,048.5 | 1,970.0 | 2,024.0 | +41.0 | +2.1 | 11,847,300 | |
1,938.0 | 2,007.0 | 1,921.5 | 1,983.0 | +66.0 | +3.4 | 14,893,200 | |
1,840.0 | 1,939.0 | 1,830.5 | 1,917.0 | +101.0 | +5.6 | 8,869,600 |