52週高値 | 2,187.0 | 52週安値 | 1,634.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,187.0 | 年初来安値 | 1,830.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000.0 | 2,109.0 | 1,950.5 | 2,067.5 | +47.5 | +2.4 | 12,553,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525.0 | 1,544.5 | 1,496.0 | 1,538.5 | +12.5 | +0.8 | 6,433,300 | |
1,483.5 | 1,530.5 | 1,470.0 | 1,526.0 | +72.0 | +5.0 | 9,712,100 | |
1,478.5 | 1,501.0 | 1,431.5 | 1,454.0 | -46.0 | -3.1 | 12,543,400 | |
1,494.0 | 1,512.5 | 1,479.5 | 1,500.0 | +18.0 | +1.2 | 7,328,700 | |
1,444.0 | 1,504.5 | 1,429.5 | 1,482.0 | +38.0 | +2.6 | 11,504,700 | |
1,598.0 | 1,602.0 | 1,438.0 | 1,444.0 | -157.5 | -9.8 | 12,314,800 | |
1,610.5 | 1,634.5 | 1,586.5 | 1,601.5 | +6.5 | +0.4 | 10,498,200 | |
1,595.0 | 1,633.0 | 1,574.5 | 1,595.0 | +49.5 | +3.2 | 9,657,900 | |
1,553.5 | 1,622.5 | 1,519.5 | 1,545.5 | +52.5 | +3.5 | 14,079,200 | |
1,585.0 | 1,616.5 | 1,490.5 | 1,493.0 | -82.0 | -5.2 | 11,110,600 | |
1,628.0 | 1,637.5 | 1,572.5 | 1,575.0 | -67.0 | -4.1 | 8,973,400 | |
1,621.5 | 1,648.0 | 1,562.0 | 1,642.0 | +23.5 | +1.5 | 9,836,700 | |
1,627.0 | 1,672.0 | 1,610.0 | 1,618.5 | -10.0 | -0.6 | 7,527,600 | |
1,564.5 | 1,634.5 | 1,555.5 | 1,628.5 | +113.0 | +7.5 | 8,105,200 | |
1,485.5 | 1,521.0 | 1,457.0 | 1,515.5 | -33.0 | -2.1 | 2,740,200 | |
1,454.5 | 1,561.0 | 1,403.0 | 1,548.5 | +38.0 | +2.5 | 6,790,100 | |
1,625.5 | 1,675.0 | 1,505.0 | 1,510.5 | -114.0 | -7.0 | 10,398,200 | |
1,573.5 | 1,672.5 | 1,573.0 | 1,624.5 | +21.5 | +1.3 | 10,850,200 | |
1,643.0 | 1,690.0 | 1,579.0 | 1,603.0 | -13.0 | -0.8 | 9,946,500 | |
1,571.5 | 1,669.5 | 1,568.0 | 1,616.0 | +47.5 | +3.0 | 9,226,500 | |
1,568.5 | 1,598.0 | 1,545.0 | 1,568.5 | -5.5 | -0.3 | 7,069,000 | |
1,593.5 | 1,615.5 | 1,557.0 | 1,574.0 | -27.5 | -1.7 | 8,711,700 | |
1,509.5 | 1,617.5 | 1,485.5 | 1,601.5 | +101.5 | +6.8 | 16,633,800 | |
1,457.5 | 1,506.5 | 1,426.5 | 1,500.0 | +70.0 | +4.9 | 18,286,000 | |
1,489.0 | 1,522.5 | 1,415.5 | 1,430.0 | -65.5 | -4.4 | 14,148,800 | |
1,581.5 | 1,586.0 | 1,488.0 | 1,495.5 | -105.0 | -6.6 | 14,124,000 | |
1,693.0 | 1,714.0 | 1,577.5 | 1,600.5 | -131.0 | -7.6 | 12,103,700 | |
1,773.0 | 1,803.0 | 1,716.5 | 1,731.5 | -59.5 | -3.3 | 14,139,800 | |
1,774.0 | 1,820.0 | 1,765.0 | 1,791.0 | -14.0 | -0.8 | 10,216,700 | |
1,661.5 | 1,811.5 | 1,660.5 | 1,805.0 | - | - | 13,298,300 |