52週高値 | 2,268.5 | 52週安値 | 1,640.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,268.5 | 昨年来安値 | 1,640.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000.5 | 2,039.0 | 1,952.0 | 1,987.5 | -23.0 | -1.1 | 9,375,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,394.0 | 1,465.0 | 1,314.0 | 1,335.0 | -59.0 | -4.2 | 27,082,300 | |
1,320.0 | 1,397.5 | 1,286.5 | 1,394.0 | +76.5 | +5.8 | 14,879,700 | |
1,294.0 | 1,321.0 | 1,258.5 | 1,317.5 | +37.0 | +2.9 | 9,585,400 | |
1,302.0 | 1,325.5 | 1,275.0 | 1,280.5 | -8.5 | -0.7 | 10,824,800 | |
1,303.0 | 1,313.0 | 1,271.0 | 1,289.0 | -11.0 | -0.8 | 12,590,300 | |
1,284.0 | 1,355.5 | 1,253.0 | 1,300.0 | +16.5 | +1.3 | 19,603,100 | |
1,278.5 | 1,294.0 | 1,255.0 | 1,283.5 | +30.5 | +2.4 | 10,379,000 | |
1,264.0 | 1,297.5 | 1,233.5 | 1,253.0 | -2.5 | -0.2 | 11,675,500 | |
1,251.0 | 1,289.5 | 1,239.0 | 1,255.5 | +19.0 | +1.5 | 7,281,400 | |
1,215.0 | 1,261.5 | 1,208.0 | 1,236.5 | +45.0 | +3.8 | 6,795,100 | |
1,154.5 | 1,193.0 | 1,134.0 | 1,191.5 | +43.0 | +3.7 | 7,790,200 | |
1,213.0 | 1,240.5 | 1,139.0 | 1,148.5 | -77.5 | -6.3 | 9,967,300 | |
1,235.5 | 1,272.5 | 1,212.0 | 1,226.0 | -3.5 | -0.3 | 9,898,700 | |
1,259.0 | 1,264.5 | 1,215.5 | 1,229.5 | -32.5 | -2.6 | 8,660,600 | |
1,161.5 | 1,271.0 | 1,150.0 | 1,262.0 | +106.0 | +9.2 | 12,252,500 | |
1,147.0 | 1,163.5 | 1,112.0 | 1,156.0 | +13.0 | +1.1 | 7,548,300 | |
1,067.0 | 1,145.5 | 1,067.0 | 1,143.0 | +30.0 | +2.7 | 8,814,400 | |
1,101.0 | 1,119.5 | 1,080.5 | 1,113.0 | +30.0 | +2.8 | 6,539,700 | |
1,088.0 | 1,113.0 | 1,061.5 | 1,083.0 | -32.5 | -2.9 | 8,847,900 | |
1,200.0 | 1,207.5 | 1,108.5 | 1,115.5 | -57.0 | -4.9 | 14,639,500 | |
1,230.0 | 1,242.5 | 1,158.0 | 1,172.5 | -63.5 | -5.1 | 10,935,800 | |
1,212.0 | 1,248.0 | 1,205.5 | 1,236.0 | +24.0 | +2.0 | 8,455,800 | |
1,211.0 | 1,229.5 | 1,177.0 | 1,212.0 | -5.5 | -0.5 | 8,356,900 | |
1,258.0 | 1,259.5 | 1,201.0 | 1,217.5 | -44.5 | -3.5 | 9,771,100 | |
1,244.0 | 1,262.0 | 1,220.5 | 1,262.0 | +35.0 | +2.9 | 10,385,100 | |
1,221.5 | 1,234.5 | 1,189.0 | 1,227.0 | -1.5 | -0.1 | 10,489,700 | |
1,225.5 | 1,244.0 | 1,206.0 | 1,228.5 | -12.5 | -1.0 | 10,150,800 | |
1,268.5 | 1,280.0 | 1,206.5 | 1,241.0 | -15.5 | -1.2 | 10,913,900 | |
1,190.5 | 1,289.5 | 1,189.0 | 1,256.5 | +56.5 | +4.7 | 13,145,700 | |
1,243.5 | 1,263.0 | 1,194.5 | 1,200.0 | - | - | 15,100,400 |