![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 956 | 52週安値 | 750 | ||
---|---|---|---|---|---|
昨年来高値 | 956 | 昨年来安値 | 750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 801 | 797 | 797 | -3 | -0.4 | 38,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078 | 1,119 | 1,060 | 1,114 | +36 | +3.3 | 156,100 | |
1,068 | 1,110 | 1,042 | 1,078 | +20 | +1.9 | 570,300 | |
1,083 | 1,185 | 1,055 | 1,058 | -24 | -2.2 | 536,900 | |
1,110 | 1,166 | 1,054 | 1,082 | -27 | -2.4 | 437,600 | |
1,053 | 1,148 | 1,034 | 1,109 | +86 | +8.4 | 483,000 | |
1,200 | 1,200 | 1,017 | 1,023 | -247 | -19.4 | 843,100 | |
1,265 | 1,315 | 1,216 | 1,270 | +31 | +2.5 | 360,000 | |
1,240 | 1,273 | 1,210 | 1,239 | -11 | -0.9 | 226,300 | |
1,160 | 1,309 | 1,156 | 1,250 | +104 | +9.1 | 312,600 | |
1,120 | 1,158 | 1,094 | 1,146 | +26 | +2.3 | 140,000 | |
1,151 | 1,210 | 1,101 | 1,120 | -7 | -0.6 | 193,400 | |
1,114 | 1,145 | 1,103 | 1,127 | +13 | +1.2 | 60,800 | |
1,050 | 1,127 | 1,034 | 1,114 | +84 | +8.2 | 177,900 | |
1,132 | 1,203 | 1,021 | 1,030 | -124 | -10.7 | 311,000 | |
1,129 | 1,166 | 1,048 | 1,154 | +25 | +2.2 | 249,400 | |
855 | 1,148 | 829 | 1,129 | +248 | +28.1 | 440,200 | |
911 | 959 | 875 | 881 | -60 | -6.4 | 441,400 | |
877 | 1,037 | 859 | 941 | +76 | +8.8 | 467,100 | |
1,024 | 1,091 | 851 | 865 | -137 | -13.7 | 625,000 | |
1,122 | 1,261 | 981 | 1,002 | -180 | -15.2 | 647,800 | |
1,227 | 1,343 | 1,165 | 1,182 | -45 | -3.7 | 404,600 | |
1,388 | 1,423 | 1,224 | 1,227 | -241 | -16.4 | 484,400 | |
1,520 | 1,537 | 1,460 | 1,468 | -70 | -4.6 | 373,200 | |
1,514 | 1,650 | 1,494 | 1,538 | +24 | +1.6 | 328,700 | |
1,495 | 1,597 | 1,483 | 1,514 | -21 | -1.4 | 306,200 | |
1,580 | 1,652 | 1,466 | 1,535 | -69 | -4.3 | 610,700 | |
1,500 | 1,660 | 1,477 | 1,604 | +128 | +8.7 | 511,500 | |
1,461 | 1,549 | 1,456 | 1,476 | +24 | +1.7 | 338,400 | |
1,405 | 1,472 | 1,371 | 1,452 | +47 | +3.3 | 313,200 | |
1,385 | 1,418 | 1,379 | 1,405 | +30 | +2.2 | 61,200 |