![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 956 | 52週安値 | 750 | ||
---|---|---|---|---|---|
昨年来高値 | 956 | 昨年来安値 | 750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 801 | 797 | 797 | -3 | -0.4 | 38,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,024 | 989 | 1,001 | -15 | -1.5 | 392,800 | |
1,031 | 1,035 | 1,006 | 1,016 | -5 | -0.5 | 312,100 | |
956 | 1,030 | 955 | 1,021 | +60 | +6.2 | 629,700 | |
998 | 1,009 | 955 | 961 | -37 | -3.7 | 1,196,400 | |
999 | 1,010 | 987 | 998 | -4 | -0.4 | 816,600 | |
1,026 | 1,027 | 990 | 1,002 | -25 | -2.4 | 944,200 | |
1,060 | 1,060 | 1,017 | 1,027 | -28 | -2.7 | 581,500 | |
1,035 | 1,062 | 1,018 | 1,055 | +19 | +1.8 | 299,300 | |
1,072 | 1,072 | 1,023 | 1,036 | -25 | -2.4 | 493,100 | |
1,033 | 1,077 | 1,024 | 1,061 | +41 | +4.0 | 1,046,500 | |
1,140 | 1,147 | 1,012 | 1,020 | -122 | -10.7 | 1,892,900 | |
1,320 | 1,321 | 1,125 | 1,142 | -176 | -13.4 | 2,361,200 | |
1,319 | 1,344 | 1,282 | 1,318 | +28 | +2.2 | 226,500 | |
1,263 | 1,337 | 1,254 | 1,290 | +41 | +3.3 | 227,900 | |
1,286 | 1,326 | 1,244 | 1,249 | -38 | -3.0 | 240,600 | |
1,231 | 1,288 | 1,223 | 1,287 | +56 | +4.5 | 162,200 | |
1,340 | 1,340 | 1,227 | 1,231 | -95 | -7.2 | 236,800 | |
1,263 | 1,402 | 1,250 | 1,326 | +76 | +6.1 | 514,300 | |
1,252 | 1,350 | 1,228 | 1,250 | -2 | -0.2 | 494,600 | |
1,211 | 1,276 | 1,206 | 1,252 | +51 | +4.2 | 201,000 | |
1,256 | 1,276 | 1,194 | 1,201 | -37 | -3.0 | 226,600 | |
1,258 | 1,267 | 1,193 | 1,238 | -36 | -2.8 | 184,400 | |
1,217 | 1,312 | 1,203 | 1,274 | +70 | +5.8 | 272,800 | |
1,137 | 1,218 | 1,077 | 1,204 | +73 | +6.5 | 681,000 | |
1,098 | 1,145 | 1,096 | 1,131 | +50 | +4.6 | 272,500 | |
1,085 | 1,116 | 1,068 | 1,081 | -4 | -0.4 | 213,100 | |
1,086 | 1,093 | 1,069 | 1,085 | +5 | +0.5 | 129,300 | |
1,056 | 1,088 | 1,046 | 1,080 | +36 | +3.4 | 176,600 | |
1,010 | 1,046 | 1,003 | 1,044 | +35 | +3.5 | 260,700 | |
1,113 | 1,140 | 1,007 | 1,009 | -105 | -9.4 | 694,600 |