![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 956 | 52週安値 | 750 | ||
---|---|---|---|---|---|
昨年来高値 | 956 | 昨年来安値 | 750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 801 | 797 | 797 | -3 | -0.4 | 38,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 995 | 977 | 981 | -9 | -0.9 | 278,100 | |
940 | 999 | 937 | 990 | +53 | +5.7 | 930,900 | |
940 | 944 | 928 | 937 | -3 | -0.3 | 167,600 | |
912 | 940 | 911 | 940 | +30 | +3.3 | 257,300 | |
941 | 942 | 907 | 910 | -31 | -3.3 | 223,800 | |
906 | 941 | 906 | 941 | +39 | +4.3 | 161,800 | |
941 | 941 | 899 | 902 | -35 | -3.7 | 319,200 | |
975 | 998 | 928 | 937 | -28 | -2.9 | 884,400 | |
1,006 | 1,006 | 961 | 965 | -42 | -4.2 | 390,600 | |
988 | 1,016 | 986 | 1,007 | +26 | +2.7 | 395,100 | |
1,015 | 1,020 | 955 | 981 | -26 | -2.6 | 683,900 | |
985 | 1,011 | 982 | 1,007 | +30 | +3.1 | 376,200 | |
974 | 989 | 961 | 977 | -7 | -0.7 | 214,700 | |
972 | 997 | 967 | 984 | +14 | +1.4 | 367,800 | |
971 | 978 | 956 | 970 | 0 | 0.0 | 603,400 | |
957 | 970 | 950 | 970 | +13 | +1.4 | 302,600 | |
960 | 960 | 940 | 957 | +1 | +0.1 | 225,400 | |
897 | 958 | 892 | 956 | +59 | +6.6 | 452,300 | |
932 | 934 | 888 | 897 | -35 | -3.8 | 538,500 | |
918 | 934 | 912 | 932 | +19 | +2.1 | 111,200 | |
921 | 930 | 905 | 913 | -6 | -0.7 | 299,500 | |
942 | 947 | 904 | 919 | -22 | -2.3 | 597,300 | |
972 | 974 | 933 | 941 | -29 | -3.0 | 574,200 | |
992 | 996 | 957 | 970 | -22 | -2.2 | 597,200 | |
1,004 | 1,008 | 984 | 992 | -12 | -1.2 | 381,000 | |
1,018 | 1,031 | 974 | 1,004 | -17 | -1.7 | 561,600 | |
967 | 1,026 | 957 | 1,021 | +57 | +5.9 | 1,483,400 | |
1,035 | 1,076 | 963 | 964 | -70 | -6.8 | 1,671,200 | |
1,030 | 1,075 | 1,006 | 1,034 | +41 | +4.1 | 757,300 | |
1,001 | 1,029 | 993 | 993 | -8 | -0.8 | 313,800 |