![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 956 | 52週安値 | 750 | ||
---|---|---|---|---|---|
昨年来高値 | 956 | 昨年来安値 | 750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 801 | 797 | 797 | -3 | -0.4 | 38,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 819 | 800 | 809 | -2 | -0.2 | 120,200 | |
847 | 852 | 805 | 811 | -36 | -4.3 | 155,900 | |
807 | 847 | 800 | 847 | +41 | +5.1 | 238,800 | |
801 | 810 | 790 | 806 | +14 | +1.8 | 179,800 | |
747 | 805 | 747 | 792 | +45 | +6.0 | 294,600 | |
805 | 810 | 733 | 747 | -65 | -8.0 | 528,100 | |
831 | 839 | 811 | 812 | -15 | -1.8 | 164,500 | |
838 | 840 | 802 | 827 | -19 | -2.2 | 193,200 | |
843 | 853 | 828 | 846 | +2 | +0.2 | 168,100 | |
855 | 855 | 831 | 844 | -7 | -0.8 | 127,300 | |
815 | 856 | 813 | 851 | +36 | +4.4 | 291,400 | |
882 | 894 | 800 | 815 | -74 | -8.3 | 894,500 | |
928 | 928 | 866 | 889 | -35 | -3.8 | 491,400 | |
930 | 940 | 917 | 924 | +1 | +0.1 | 269,400 | |
937 | 947 | 918 | 923 | -9 | -1.0 | 274,900 | |
926 | 935 | 910 | 932 | +9 | +1.0 | 163,800 | |
915 | 928 | 889 | 923 | +8 | +0.9 | 314,700 | |
919 | 919 | 887 | 915 | +5 | +0.5 | 260,400 | |
899 | 933 | 893 | 910 | +10 | +1.1 | 498,100 | |
903 | 907 | 867 | 900 | -12 | -1.3 | 383,000 | |
911 | 933 | 906 | 912 | +2 | +0.2 | 112,700 | |
921 | 933 | 905 | 910 | -4 | -0.4 | 137,700 | |
925 | 929 | 908 | 914 | -8 | -0.9 | 190,900 | |
917 | 938 | 914 | 922 | +14 | +1.5 | 190,300 | |
930 | 930 | 898 | 908 | -10 | -1.1 | 482,000 | |
957 | 958 | 916 | 918 | -32 | -3.4 | 192,800 | |
970 | 976 | 940 | 950 | -18 | -1.9 | 167,300 | |
990 | 990 | 951 | 968 | -7 | -0.7 | 229,200 | |
975 | 993 | 967 | 975 | 0 | 0.0 | 279,000 | |
960 | 975 | 953 | 975 | -6 | -0.6 | 175,700 |