![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 956 | 52週安値 | 750 | ||
---|---|---|---|---|---|
昨年来高値 | 956 | 昨年来安値 | 750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 801 | 797 | 797 | -3 | -0.4 | 38,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
847 | 866 | 841 | 866 | +31 | +3.7 | 73,800 | |
831 | 853 | 831 | 835 | +4 | +0.5 | 74,200 | |
835 | 861 | 828 | 831 | +1 | +0.1 | 164,500 | |
802 | 839 | 802 | 830 | +19 | +2.3 | 82,200 | |
809 | 814 | 800 | 811 | +4 | +0.5 | 73,800 | |
798 | 812 | 794 | 807 | +6 | +0.7 | 88,600 | |
830 | 830 | 785 | 801 | -24 | -2.9 | 149,500 | |
832 | 836 | 825 | 825 | -6 | -0.7 | 42,300 | |
841 | 845 | 831 | 831 | -10 | -1.2 | 67,600 | |
843 | 857 | 832 | 841 | -2 | -0.2 | 111,200 | |
851 | 865 | 840 | 843 | -23 | -2.7 | 75,600 | |
856 | 868 | 853 | 866 | +6 | +0.7 | 83,600 | |
842 | 866 | 838 | 860 | +12 | +1.4 | 151,100 | |
830 | 848 | 825 | 848 | +15 | +1.8 | 93,600 | |
852 | 853 | 831 | 833 | -16 | -1.9 | 169,700 | |
894 | 913 | 849 | 849 | -43 | -4.8 | 710,100 | |
890 | 897 | 885 | 892 | +7 | +0.8 | 203,400 | |
880 | 888 | 876 | 885 | +6 | +0.7 | 188,500 | |
877 | 887 | 870 | 879 | +17 | +2.0 | 408,300 | |
870 | 886 | 857 | 862 | -2 | -0.2 | 287,900 | |
840 | 867 | 828 | 864 | +26 | +3.1 | 131,800 | |
850 | 850 | 821 | 838 | -5 | -0.6 | 104,000 | |
842 | 859 | 838 | 843 | +4 | +0.5 | 163,900 | |
841 | 855 | 839 | 839 | -2 | -0.2 | 187,900 | |
834 | 845 | 822 | 841 | +10 | +1.2 | 126,700 | |
818 | 834 | 801 | 831 | +21 | +2.6 | 142,500 | |
807 | 819 | 790 | 810 | +3 | +0.4 | 161,800 | |
799 | 809 | 798 | 807 | +10 | +1.3 | 70,800 | |
795 | 806 | 785 | 797 | -4 | -0.5 | 159,500 | |
811 | 814 | 796 | 801 | -8 | -1.0 | 166,300 |