![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 956 | 52週安値 | 750 | ||
---|---|---|---|---|---|
昨年来高値 | 956 | 昨年来安値 | 750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 801 | 797 | 797 | -3 | -0.4 | 38,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 887 | 853 | 853 | -23 | -2.6 | 168,600 | |
880 | 881 | 862 | 876 | +8 | +0.9 | 84,500 | |
874 | 880 | 868 | 868 | -3 | -0.3 | 73,200 | |
868 | 873 | 861 | 871 | +9 | +1.0 | 70,800 | |
865 | 873 | 862 | 862 | -3 | -0.3 | 65,100 | |
864 | 867 | 860 | 865 | +4 | +0.5 | 38,600 | |
865 | 867 | 851 | 861 | +1 | +0.1 | 128,000 | |
848 | 862 | 843 | 860 | +18 | +2.1 | 120,000 | |
835 | 847 | 831 | 842 | +12 | +1.4 | 85,000 | |
831 | 839 | 822 | 830 | 0 | 0.0 | 76,400 | |
812 | 830 | 810 | 830 | +23 | +2.9 | 80,300 | |
801 | 809 | 795 | 807 | +5 | +0.6 | 84,300 | |
818 | 818 | 793 | 802 | -17 | -2.1 | 154,300 | |
839 | 842 | 810 | 819 | -16 | -1.9 | 219,000 | |
824 | 835 | 823 | 835 | +10 | +1.2 | 92,600 | |
820 | 825 | 814 | 825 | +7 | +0.9 | 75,000 | |
816 | 818 | 807 | 818 | 0 | 0.0 | 104,500 | |
829 | 832 | 816 | 818 | -11 | -1.3 | 74,600 | |
825 | 850 | 818 | 829 | -44 | -5.0 | 271,200 | |
866 | 878 | 862 | 873 | +15 | +1.7 | 122,400 | |
862 | 862 | 852 | 858 | -5 | -0.6 | 100,200 | |
865 | 885 | 862 | 863 | +3 | +0.3 | 98,000 | |
878 | 878 | 858 | 860 | -20 | -2.3 | 56,900 | |
870 | 888 | 862 | 880 | +16 | +1.9 | 93,300 | |
871 | 871 | 848 | 864 | -1 | -0.1 | 77,100 | |
874 | 875 | 859 | 865 | 0 | 0.0 | 63,400 | |
862 | 877 | 853 | 865 | +8 | +0.9 | 126,100 | |
877 | 881 | 853 | 857 | -19 | -2.2 | 119,200 | |
867 | 876 | 862 | 876 | +9 | +1.0 | 51,200 | |
857 | 870 | 848 | 867 | +1 | +0.1 | 64,300 |