![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 956 | 52週安値 | 750 | ||
---|---|---|---|---|---|
昨年来高値 | 956 | 昨年来安値 | 750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 801 | 797 | 797 | -3 | -0.4 | 38,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 906 | 896 | 900 | +2 | +0.2 | 131,000 | |
871 | 899 | 859 | 898 | +29 | +3.3 | 212,100 | |
860 | 876 | 855 | 869 | +3 | +0.3 | 173,100 | |
872 | 878 | 865 | 866 | -3 | -0.3 | 101,800 | |
871 | 888 | 864 | 869 | -4 | -0.5 | 210,600 | |
845 | 888 | 845 | 873 | +31 | +3.7 | 149,600 | |
831 | 844 | 830 | 842 | +12 | +1.4 | 52,600 | |
827 | 840 | 826 | 830 | +3 | +0.4 | 61,800 | |
825 | 830 | 810 | 827 | +4 | +0.5 | 102,500 | |
827 | 829 | 810 | 823 | -5 | -0.6 | 177,300 | |
821 | 828 | 805 | 828 | +7 | +0.9 | 132,800 | |
821 | 833 | 814 | 821 | -3 | -0.4 | 122,700 | |
840 | 845 | 823 | 824 | -16 | -1.9 | 112,000 | |
867 | 874 | 820 | 840 | -27 | -3.1 | 195,100 | |
876 | 882 | 863 | 867 | -5 | -0.6 | 112,000 | |
875 | 881 | 865 | 872 | -2 | -0.2 | 103,800 | |
873 | 892 | 870 | 874 | -1 | -0.1 | 316,200 | |
873 | 880 | 845 | 875 | +3 | +0.3 | 423,600 | |
866 | 891 | 853 | 872 | +5 | +0.6 | 278,400 | |
838 | 884 | 834 | 867 | +35 | +4.2 | 309,600 | |
877 | 882 | 826 | 832 | -43 | -4.9 | 448,400 | |
959 | 965 | 866 | 875 | -99 | -10.2 | 1,635,200 | |
895 | 1,084 | 865 | 974 | +83 | +9.3 | 5,318,200 | |
935 | 942 | 888 | 891 | -38 | -4.1 | 748,100 | |
936 | 943 | 925 | 929 | +1 | +0.1 | 264,300 | |
935 | 940 | 925 | 928 | +3 | +0.3 | 247,300 | |
923 | 943 | 920 | 925 | +14 | +1.5 | 428,500 | |
894 | 914 | 890 | 911 | +19 | +2.1 | 196,400 | |
887 | 899 | 880 | 892 | +7 | +0.8 | 139,500 | |
867 | 886 | 858 | 885 | +32 | +3.8 | 109,300 |