![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 956 | 52週安値 | 750 | ||
---|---|---|---|---|---|
昨年来高値 | 956 | 昨年来安値 | 750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 801 | 797 | 797 | -3 | -0.4 | 38,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 934 | 821 | 821 | -105 | -11.3 | 598,300 | |
936 | 937 | 926 | 926 | -10 | -1.1 | 275,900 | |
950 | 956 | 935 | 936 | -10 | -1.1 | 233,900 | |
940 | 948 | 933 | 946 | +13 | +1.4 | 294,700 | |
920 | 935 | 917 | 933 | +19 | +2.1 | 239,500 | |
900 | 918 | 898 | 914 | +17 | +1.9 | 261,500 | |
888 | 900 | 875 | 897 | +9 | +1.0 | 140,500 | |
888 | 899 | 871 | 888 | +3 | +0.3 | 181,200 | |
875 | 887 | 871 | 885 | +15 | +1.7 | 175,700 | |
872 | 872 | 846 | 870 | +3 | +0.3 | 158,700 | |
860 | 871 | 858 | 867 | +9 | +1.0 | 113,600 | |
853 | 860 | 848 | 858 | +10 | +1.2 | 121,900 | |
841 | 855 | 840 | 848 | +11 | +1.3 | 119,600 | |
837 | 841 | 833 | 837 | +9 | +1.1 | 71,100 | |
822 | 840 | 819 | 828 | +13 | +1.6 | 183,700 | |
827 | 827 | 811 | 815 | -12 | -1.5 | 151,600 | |
836 | 839 | 825 | 827 | -2 | -0.2 | 170,400 | |
839 | 839 | 824 | 829 | -6 | -0.7 | 154,600 | |
823 | 835 | 816 | 835 | +10 | +1.2 | 195,100 | |
819 | 827 | 813 | 825 | +6 | +0.7 | 120,200 | |
825 | 830 | 798 | 819 | -1 | -0.1 | 280,500 | |
823 | 842 | 813 | 820 | +3 | +0.4 | 451,200 | |
816 | 825 | 805 | 817 | -1 | -0.1 | 327,700 | |
817 | 830 | 810 | 818 | 0 | 0.0 | 251,400 | |
832 | 834 | 815 | 818 | -12 | -1.4 | 168,100 | |
834 | 845 | 823 | 830 | -1 | -0.1 | 225,300 | |
912 | 917 | 826 | 831 | -80 | -8.8 | 917,400 | |
889 | 920 | 884 | 911 | +26 | +2.9 | 668,400 | |
885 | 898 | 880 | 885 | 0 | 0.0 | 306,700 | |
900 | 901 | 884 | 885 | -15 | -1.7 | 257,200 |