![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 956 | 52週安値 | 750 | ||
---|---|---|---|---|---|
昨年来高値 | 956 | 昨年来安値 | 750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 801 | 797 | 797 | -3 | -0.4 | 38,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,386 | 1,405 | 1,360 | 1,375 | +3 | +0.2 | 234,900 | |
1,274 | 1,429 | 1,261 | 1,372 | +113 | +9.0 | 484,300 | |
1,258 | 1,314 | 1,234 | 1,259 | +14 | +1.1 | 293,800 | |
1,285 | 1,288 | 1,227 | 1,245 | -28 | -2.2 | 92,400 | |
1,242 | 1,287 | 1,228 | 1,273 | +48 | +3.9 | 88,800 | |
1,221 | 1,241 | 1,205 | 1,225 | +7 | +0.6 | 86,000 | |
1,263 | 1,288 | 1,193 | 1,218 | -40 | -3.2 | 119,000 | |
1,296 | 1,296 | 1,225 | 1,258 | -12 | -0.9 | 91,700 | |
1,248 | 1,315 | 1,243 | 1,270 | +22 | +1.8 | 307,600 | |
1,209 | 1,260 | 1,204 | 1,248 | +39 | +3.2 | 121,200 | |
1,205 | 1,228 | 1,196 | 1,209 | +20 | +1.7 | 98,300 | |
1,217 | 1,225 | 1,177 | 1,189 | -27 | -2.2 | 175,900 | |
1,231 | 1,259 | 1,184 | 1,216 | -18 | -1.5 | 154,200 | |
1,243 | 1,264 | 1,225 | 1,234 | -11 | -0.9 | 119,700 | |
1,204 | 1,249 | 1,194 | 1,245 | +41 | +3.4 | 140,000 | |
1,214 | 1,247 | 1,192 | 1,204 | -15 | -1.2 | 225,200 | |
1,197 | 1,244 | 1,184 | 1,219 | +19 | +1.6 | 157,500 | |
1,130 | 1,214 | 1,130 | 1,200 | +70 | +6.2 | 259,900 | |
1,106 | 1,138 | 1,103 | 1,130 | +25 | +2.3 | 190,800 | |
1,098 | 1,165 | 1,083 | 1,105 | -10 | -0.9 | 138,600 | |
1,169 | 1,194 | 1,096 | 1,115 | -59 | -5.0 | 155,900 | |
1,245 | 1,294 | 1,171 | 1,174 | -61 | -4.9 | 545,000 | |
1,199 | 1,253 | 1,181 | 1,235 | +41 | +3.4 | 495,000 | |
1,160 | 1,199 | 1,160 | 1,194 | +37 | +3.2 | 336,900 | |
1,180 | 1,188 | 1,137 | 1,157 | -16 | -1.4 | 325,800 | |
1,120 | 1,190 | 1,111 | 1,173 | +71 | +6.4 | 299,700 | |
1,081 | 1,114 | 1,081 | 1,102 | +21 | +1.9 | 183,900 | |
1,052 | 1,092 | 1,052 | 1,081 | +24 | +2.3 | 116,800 | |
1,062 | 1,083 | 1,019 | 1,057 | +3 | +0.3 | 200,700 | |
1,050 | 1,054 | 1,006 | 1,054 | - | - | 119,200 |