39,698.49 | +525.34 | 159.78 | +0.12 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.34% | 0.08% | -0.76% | -0.44% |
52週高値 | 582 | 52週安値 | 398 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 398 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 429 | 419 | 426 | +6 | +1.4 | 135,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 1,029 | 921 | 1,026 | +72 | +7.5 | 298,600 | |
1,008 | 1,010 | 900 | 954 | -34 | -3.4 | 243,400 | |
999 | 1,074 | 969 | 988 | -12 | -1.2 | 472,000 | |
901 | 1,008 | 901 | 1,000 | +101 | +11.2 | 401,800 | |
859 | 903 | 857 | 899 | +37 | +4.3 | 237,000 | |
817 | 903 | 814 | 862 | +70 | +8.8 | 697,200 | |
746 | 806 | 744 | 792 | +50 | +6.7 | 345,000 | |
715 | 758 | 711 | 742 | +32 | +4.5 | 602,800 | |
787 | 858 | 702 | 710 | -77 | -9.8 | 1,130,600 | |
783 | 813 | 774 | 787 | -9 | -1.1 | 244,200 | |
693 | 796 | 672 | 796 | +90 | +12.7 | 449,800 | |
866 | 875 | 693 | 706 | -257 | -26.7 | 859,600 | |
835 | 989 | 796 | 963 | +142 | +17.3 | 1,063,000 | |
839 | 903 | 795 | 821 | +14 | +1.7 | 831,400 | |
950 | 982 | 784 | 807 | -180 | -18.2 | 1,224,000 | |
881 | 1,036 | 881 | 987 | +103 | +11.7 | 1,038,200 | |
1,046 | 1,095 | 879 | 884 | -227 | -20.4 | 1,005,600 | |
1,090 | 1,147 | 1,050 | 1,111 | +10 | +0.9 | 497,400 | |
1,050 | 1,179 | 1,047 | 1,101 | +110 | +11.1 | 980,400 | |
953 | 1,018 | 943 | 991 | +18 | +1.8 | 495,200 | |
995 | 1,051 | 964 | 973 | -47 | -4.6 | 917,800 | |
966 | 1,119 | 965 | 1,020 | +67 | +7.0 | 1,078,800 | |
945 | 975 | 927 | 953 | +10 | +1.1 | 364,800 | |
862 | 955 | 847 | 943 | +84 | +9.8 | 598,600 | |
854 | 866 | 849 | 859 | +18 | +2.1 | 99,200 | |
784 | 859 | 784 | 841 | +64 | +8.2 | 422,000 | |
792 | 799 | 774 | 777 | -11 | -1.4 | 238,800 | |
776 | 810 | 776 | 788 | +14 | +1.8 | 236,000 | |
820 | 823 | 770 | 774 | -46 | -5.6 | 281,000 | |
752 | 846 | 747 | 820 | +65 | +8.6 | 466,400 |