![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 582 | 52週安値 | 398 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 398 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 423 | 412 | 420 | +5 | +1.2 | 200,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,184 | 1,200 | 1,168 | 1,200 | +33 | +2.8 | 146,400 | |
1,148 | 1,188 | 1,128 | 1,167 | +12 | +1.0 | 109,800 | |
1,150 | 1,163 | 1,124 | 1,155 | +13 | +1.1 | 130,600 | |
1,141 | 1,157 | 1,125 | 1,142 | +1 | +0.1 | 110,300 | |
1,171 | 1,171 | 1,130 | 1,141 | -15 | -1.3 | 124,200 | |
1,149 | 1,178 | 1,132 | 1,156 | +1 | +0.1 | 183,200 | |
1,163 | 1,171 | 1,133 | 1,155 | +2 | +0.2 | 168,900 | |
1,092 | 1,156 | 1,079 | 1,153 | +66 | +6.1 | 260,700 | |
1,046 | 1,133 | 1,039 | 1,087 | +11 | +1.0 | 381,200 | |
1,039 | 1,085 | 1,021 | 1,076 | +43 | +4.2 | 136,500 | |
1,030 | 1,079 | 1,016 | 1,033 | -10 | -1.0 | 215,600 | |
1,115 | 1,122 | 1,021 | 1,043 | -81 | -7.2 | 274,500 | |
1,188 | 1,189 | 1,112 | 1,124 | -55 | -4.7 | 173,000 | |
1,115 | 1,184 | 1,107 | 1,179 | +73 | +6.6 | 313,500 | |
1,179 | 1,186 | 1,092 | 1,106 | -73 | -6.2 | 425,000 | |
1,139 | 1,179 | 1,095 | 1,179 | +39 | +3.4 | 339,600 | |
1,040 | 1,143 | 1,036 | 1,140 | +102 | +9.8 | 557,900 | |
1,191 | 1,216 | 985 | 1,038 | -243 | -19.0 | 1,674,700 | |
1,363 | 1,371 | 1,238 | 1,281 | -64 | -4.8 | 530,900 | |
1,339 | 1,395 | 1,223 | 1,345 | +12 | +0.9 | 981,500 | |
1,149 | 1,367 | 1,145 | 1,333 | +189 | +16.5 | 807,000 | |
1,103 | 1,150 | 1,101 | 1,144 | +115 | +11.2 | 839,200 | |
955 | 1,049 | 955 | 1,029 | +76 | +8.0 | 166,400 | |
1,024 | 1,033 | 951 | 953 | -69 | -6.8 | 183,400 | |
1,023 | 1,025 | 979 | 1,022 | +15 | +1.5 | 102,600 | |
1,015 | 1,047 | 997 | 1,007 | -5 | -0.5 | 143,800 | |
1,000 | 1,062 | 999 | 1,012 | +18 | +1.8 | 289,800 | |
996 | 1,020 | 963 | 994 | -7 | -0.7 | 211,800 | |
1,026 | 1,029 | 987 | 1,001 | -25 | -2.4 | 152,000 | |
960 | 1,029 | 921 | 1,026 | +72 | +7.5 | 298,600 |