39,829.56 | +903.93 | 142.64 | -2.17 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.50% | 0.62% | 2.88% |
52週高値 | 568 | 52週安値 | 351 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 351 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 425 | 414 | 422 | +2 | +0.5 | 105,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,148 | 1,149 | 1,109 | 1,118 | -30 | -2.6 | 129,400 | |
1,146 | 1,171 | 1,118 | 1,148 | -4 | -0.3 | 164,700 | |
1,225 | 1,228 | 1,143 | 1,152 | -71 | -5.8 | 334,200 | |
1,229 | 1,248 | 1,185 | 1,223 | -6 | -0.5 | 284,700 | |
1,158 | 1,229 | 1,151 | 1,229 | +75 | +6.5 | 222,000 | |
1,134 | 1,158 | 1,116 | 1,154 | +31 | +2.8 | 214,300 | |
1,126 | 1,142 | 1,111 | 1,123 | -1 | -0.1 | 188,000 | |
1,112 | 1,135 | 1,109 | 1,124 | +6 | +0.5 | 118,700 | |
1,161 | 1,166 | 1,112 | 1,118 | -38 | -3.3 | 143,300 | |
1,218 | 1,218 | 1,123 | 1,156 | -61 | -5.0 | 279,500 | |
1,199 | 1,241 | 1,193 | 1,217 | +15 | +1.2 | 176,700 | |
1,213 | 1,228 | 1,180 | 1,202 | +7 | +0.6 | 331,200 | |
1,199 | 1,238 | 1,192 | 1,195 | -8 | -0.7 | 207,000 | |
1,200 | 1,211 | 1,186 | 1,203 | +3 | +0.2 | 146,000 | |
1,184 | 1,200 | 1,168 | 1,200 | +33 | +2.8 | 146,400 | |
1,148 | 1,188 | 1,128 | 1,167 | +12 | +1.0 | 109,800 | |
1,150 | 1,163 | 1,124 | 1,155 | +13 | +1.1 | 130,600 | |
1,141 | 1,157 | 1,125 | 1,142 | +1 | +0.1 | 110,300 | |
1,171 | 1,171 | 1,130 | 1,141 | -15 | -1.3 | 124,200 | |
1,149 | 1,178 | 1,132 | 1,156 | +1 | +0.1 | 183,200 | |
1,163 | 1,171 | 1,133 | 1,155 | +2 | +0.2 | 168,900 | |
1,092 | 1,156 | 1,079 | 1,153 | +66 | +6.1 | 260,700 | |
1,046 | 1,133 | 1,039 | 1,087 | +11 | +1.0 | 381,200 | |
1,039 | 1,085 | 1,021 | 1,076 | +43 | +4.2 | 136,500 | |
1,030 | 1,079 | 1,016 | 1,033 | -10 | -1.0 | 215,600 | |
1,115 | 1,122 | 1,021 | 1,043 | -81 | -7.2 | 274,500 | |
1,188 | 1,189 | 1,112 | 1,124 | -55 | -4.7 | 173,000 | |
1,115 | 1,184 | 1,107 | 1,179 | +73 | +6.6 | 313,500 | |
1,179 | 1,186 | 1,092 | 1,106 | -73 | -6.2 | 425,000 | |
1,139 | 1,179 | 1,095 | 1,179 | +39 | +3.4 | 339,600 |