38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 582 | 52週安値 | 398 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 398 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 423 | 412 | 420 | +5 | +1.2 | 200,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,021 | 998 | 999 | -16 | -1.6 | 66,900 | |
1,015 | 1,028 | 1,009 | 1,015 | +4 | +0.4 | 51,600 | |
1,018 | 1,018 | 1,001 | 1,011 | -7 | -0.7 | 30,900 | |
1,008 | 1,030 | 1,002 | 1,018 | +20 | +2.0 | 91,600 | |
1,004 | 1,010 | 985 | 998 | -6 | -0.6 | 103,300 | |
999 | 1,007 | 983 | 1,004 | +11 | +1.1 | 116,400 | |
987 | 1,010 | 981 | 993 | +2 | +0.2 | 111,700 | |
1,010 | 1,019 | 991 | 991 | -6 | -0.6 | 105,600 | |
987 | 1,010 | 976 | 997 | +22 | +2.3 | 116,000 | |
978 | 981 | 950 | 975 | -3 | -0.3 | 155,300 | |
1,001 | 1,010 | 963 | 978 | -22 | -2.2 | 186,700 | |
1,004 | 1,012 | 982 | 1,000 | +9 | +0.9 | 146,200 | |
1,040 | 1,041 | 987 | 991 | -51 | -4.9 | 244,000 | |
1,030 | 1,055 | 1,027 | 1,042 | +17 | +1.7 | 43,900 | |
1,059 | 1,060 | 1,012 | 1,025 | -33 | -3.1 | 122,200 | |
1,119 | 1,120 | 1,052 | 1,058 | -60 | -5.4 | 148,900 | |
1,148 | 1,149 | 1,109 | 1,118 | -30 | -2.6 | 129,400 | |
1,146 | 1,171 | 1,118 | 1,148 | -4 | -0.3 | 164,700 | |
1,225 | 1,228 | 1,143 | 1,152 | -71 | -5.8 | 334,200 | |
1,229 | 1,248 | 1,185 | 1,223 | -6 | -0.5 | 284,700 | |
1,158 | 1,229 | 1,151 | 1,229 | +75 | +6.5 | 222,000 | |
1,134 | 1,158 | 1,116 | 1,154 | +31 | +2.8 | 214,300 | |
1,126 | 1,142 | 1,111 | 1,123 | -1 | -0.1 | 188,000 | |
1,112 | 1,135 | 1,109 | 1,124 | +6 | +0.5 | 118,700 | |
1,161 | 1,166 | 1,112 | 1,118 | -38 | -3.3 | 143,300 | |
1,218 | 1,218 | 1,123 | 1,156 | -61 | -5.0 | 279,500 | |
1,199 | 1,241 | 1,193 | 1,217 | +15 | +1.2 | 176,700 | |
1,213 | 1,228 | 1,180 | 1,202 | +7 | +0.6 | 331,200 | |
1,199 | 1,238 | 1,192 | 1,195 | -8 | -0.7 | 207,000 | |
1,200 | 1,211 | 1,186 | 1,203 | +3 | +0.2 | 146,000 |