39,029.37 | +745.52 | 154.19 | -0.57 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
1.95% | -0.37% | 0.97% | -3.06% |
52週高値 | 549 | 52週安値 | 351 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 351 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 426 | 422 | 426 | 0 | 0.0 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,099 | 1,139 | 1,084 | 1,126 | +31 | +2.8 | 76,800 | |
1,138 | 1,149 | 1,095 | 1,095 | -41 | -3.6 | 59,300 | |
1,110 | 1,143 | 1,100 | 1,136 | +29 | +2.6 | 59,000 | |
1,090 | 1,110 | 1,065 | 1,107 | +11 | +1.0 | 68,000 | |
1,099 | 1,121 | 1,081 | 1,096 | +19 | +1.8 | 85,800 | |
1,068 | 1,109 | 1,067 | 1,077 | +9 | +0.8 | 121,900 | |
1,071 | 1,100 | 1,038 | 1,068 | -18 | -1.7 | 132,300 | |
1,078 | 1,108 | 1,076 | 1,086 | +10 | +0.9 | 58,600 | |
1,091 | 1,113 | 1,070 | 1,076 | -18 | -1.6 | 57,700 | |
1,110 | 1,110 | 1,073 | 1,094 | +34 | +3.2 | 71,100 | |
1,062 | 1,080 | 1,040 | 1,060 | 0 | 0.0 | 63,000 | |
1,057 | 1,073 | 1,042 | 1,060 | +3 | +0.3 | 154,300 | |
1,076 | 1,076 | 1,045 | 1,057 | -12 | -1.1 | 79,500 | |
1,053 | 1,070 | 1,031 | 1,069 | +26 | +2.5 | 77,800 | |
1,035 | 1,048 | 1,009 | 1,043 | +12 | +1.2 | 112,400 | |
1,081 | 1,084 | 1,029 | 1,031 | -53 | -4.9 | 167,400 | |
1,043 | 1,084 | 1,028 | 1,084 | +30 | +2.8 | 102,600 | |
1,105 | 1,141 | 1,044 | 1,054 | -62 | -5.6 | 201,900 | |
1,092 | 1,116 | 1,089 | 1,116 | +27 | +2.5 | 147,800 | |
1,076 | 1,094 | 1,055 | 1,089 | +13 | +1.2 | 126,300 | |
1,027 | 1,077 | 1,027 | 1,076 | +46 | +4.5 | 90,700 | |
1,067 | 1,067 | 1,018 | 1,030 | -38 | -3.6 | 109,500 | |
1,007 | 1,068 | 1,006 | 1,068 | +69 | +6.9 | 131,700 | |
1,020 | 1,021 | 998 | 999 | -16 | -1.6 | 66,900 | |
1,015 | 1,028 | 1,009 | 1,015 | +4 | +0.4 | 51,600 | |
1,018 | 1,018 | 1,001 | 1,011 | -7 | -0.7 | 30,900 | |
1,008 | 1,030 | 1,002 | 1,018 | +20 | +2.0 | 91,600 | |
1,004 | 1,010 | 985 | 998 | -6 | -0.6 | 103,300 | |
999 | 1,007 | 983 | 1,004 | +11 | +1.1 | 116,400 | |
987 | 1,010 | 981 | 993 | +2 | +0.2 | 111,700 |