![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 582 | 52週安値 | 398 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 398 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 423 | 412 | 420 | +5 | +1.2 | 200,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
673 | 675 | 658 | 670 | -3 | -0.4 | 351,700 | |
682 | 684 | 671 | 673 | -9 | -1.3 | 237,800 | |
691 | 694 | 681 | 682 | -11 | -1.6 | 214,800 | |
696 | 715 | 685 | 693 | -2 | -0.3 | 342,300 | |
717 | 721 | 680 | 695 | -19 | -2.7 | 459,000 | |
751 | 751 | 708 | 714 | -44 | -5.8 | 260,200 | |
808 | 809 | 750 | 758 | -55 | -6.8 | 335,800 | |
807 | 820 | 800 | 813 | +1 | +0.1 | 316,300 | |
889 | 892 | 812 | 812 | -71 | -8.0 | 549,300 | |
884 | 888 | 878 | 883 | -1 | -0.1 | 44,200 | |
893 | 897 | 880 | 884 | -11 | -1.2 | 70,400 | |
876 | 901 | 870 | 895 | +18 | +2.1 | 95,000 | |
877 | 895 | 876 | 877 | 0 | 0.0 | 127,700 | |
874 | 878 | 862 | 877 | +14 | +1.6 | 67,000 | |
873 | 873 | 854 | 863 | -10 | -1.1 | 96,700 | |
875 | 897 | 869 | 873 | +2 | +0.2 | 108,800 | |
886 | 886 | 867 | 871 | -12 | -1.4 | 41,000 | |
870 | 886 | 849 | 883 | +17 | +2.0 | 144,200 | |
860 | 885 | 854 | 866 | +1 | +0.1 | 184,900 | |
849 | 865 | 848 | 865 | +16 | +1.9 | 112,400 | |
849 | 852 | 835 | 849 | +1 | +0.1 | 117,200 | |
888 | 888 | 846 | 848 | -36 | -4.1 | 113,400 | |
855 | 884 | 852 | 884 | +29 | +3.4 | 96,200 | |
853 | 859 | 837 | 855 | +2 | +0.2 | 121,800 | |
830 | 854 | 822 | 853 | +27 | +3.3 | 140,200 | |
835 | 847 | 824 | 826 | -7 | -0.8 | 109,400 | |
836 | 839 | 821 | 833 | -1 | -0.1 | 289,600 | |
835 | 855 | 830 | 834 | -6 | -0.7 | 162,300 | |
891 | 908 | 827 | 840 | -66 | -7.3 | 239,900 | |
835 | 906 | 826 | 906 | +66 | +7.9 | 204,200 |